Olympic Steel Inc (NQ: ZEUS )

36.43 -1.38 (-3.65%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 14.60 14.91 13.84 14.28 319,120 -0.01(-0.07%)
Mar 30, 2009 15.62 15.62 13.72 14.29 514,919 -2.04(-12.51%)
Mar 26, 2009 15.72 16.47 15.35 16.33 210,225 +1.00(+6.51%)
Mar 25, 2009 15.98 15.98 14.38 15.33 220,788 +0.22(+1.43%)
Mar 24, 2009 13.85 15.65 13.81 15.11 323,808 +0.34(+2.29%)
Mar 23, 2009 14.50 14.88 13.23 14.77 245,519 +1.90(+14.77%)
Mar 20, 2009 14.01 14.01 12.48 12.87 256,242 -1.05(-7.57%)
Mar 19, 2009 13.10 14.39 12.86 13.93 324,624 +1.00(+7.71%)
Mar 18, 2009 10.83 13.11 10.37 12.93 409,850 +2.04(+18.76%)
Mar 17, 2009 11.47 11.69 10.45 10.89 410,681 -0.81(-6.92%)
Mar 16, 2009 12.34 12.44 11.63 11.70 324,544 -0.47(-3.87%)
Mar 13, 2009 12.99 13.26 12.06 12.17 189,902 -0.66(-5.14%)
Mar 12, 2009 12.59 12.93 11.82 12.83 233,431 +0.12(+0.96%)
Mar 11, 2009 14.40 14.62 12.35 12.70 478,858 -0.33(-2.53%)
Mar 10, 2009 10.85 13.17 10.76 13.03 353,025 +2.55(+24.33%)
Mar 09, 2009 10.27 11.05 10.15 10.48 151,914 -0.07(-0.62%)
Mar 06, 2009 10.41 10.69 9.825 10.55 242,733 +0.26(+2.56%)
Mar 05, 2009 10.63 10.64 9.975 10.29 208,770 -0.64(-5.86%)
Mar 04, 2009 10.60 11.32 10.44 10.93 267,416 +0.75(+7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.