Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 19.90 19.90 19.90 0 +0.55(+2.86%)
Mar 28, 2018 19.60 19.89 19.16 19.35 117,113 -0.30(-1.53%)
Mar 27, 2018 19.92 20.15 19.54 19.65 101,217 -0.16(-0.83%)
Mar 26, 2018 20.38 20.38 19.41 19.81 104,152 +0.41(+2.10%)
Mar 23, 2018 20.13 20.62 19.41 19.41 140,197 -0.63(-3.15%)
Mar 22, 2018 21.19 21.32 20.02 20.04 157,812 -1.43(-6.65%)
Mar 21, 2018 20.84 21.89 20.84 21.46 92,680 +0.69(+3.32%)
Mar 20, 2018 21.25 21.71 20.67 20.77 134,616 -0.40(-1.88%)
Mar 19, 2018 21.49 21.53 20.68 21.17 145,335 -0.52(-2.41%)
Mar 16, 2018 21.39 22.00 21.20 21.70 222,304 +0.28(+1.31%)
Mar 15, 2018 21.61 21.80 21.27 21.41 107,750 -0.18(-0.85%)
Mar 14, 2018 22.31 22.49 21.35 21.60 214,653 -0.60(-2.71%)
Mar 13, 2018 22.67 22.90 22.13 22.20 153,036 -0.35(-1.55%)
Mar 12, 2018 22.01 22.77 21.92 22.55 160,260 +0.46(+2.06%)
Mar 09, 2018 21.69 22.11 21.27 22.09 227,356 +0.62(+2.89%)
Mar 08, 2018 22.29 22.32 21.27 21.47 212,034 -0.81(-3.62%)
Mar 07, 2018 21.44 22.72 21.44 22.28 247,992 +0.61(+2.82%)
Mar 06, 2018 21.02 21.91 20.78 21.67 206,410 +0.70(+3.33%)
Mar 05, 2018 20.21 22.36 20.18 20.97 445,847 +0.74(+3.67%)
Mar 02, 2018 22.30 22.61 19.55 20.23 517,373 -2.39(-10.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.