Olympic Steel Inc (NQ: ZEUS )

15.50 USD +0.34 (+2.24%)
Streaming Delayed Price Updated: 12:53 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 16.42 16.60 15.85 15.87 146,800 -0.29(-1.79%)
Mar 28, 2019 16.18 16.28 15.92 16.16 43,806 +0.00(+0.00%)
Mar 27, 2019 16.16 16.36 16.08 16.16 35,115 -0.05(-0.31%)
Mar 26, 2019 15.88 16.31 15.88 16.21 53,033 +0.42(+2.66%)
Mar 25, 2019 15.59 16.02 15.32 15.79 72,211 +0.24(+1.54%)
Mar 22, 2019 16.67 16.81 15.51 15.55 145,900 -1.25(-7.44%)
Mar 21, 2019 16.55 17.15 16.55 16.80 74,375 +0.15(+0.90%)
Mar 20, 2019 16.75 17.04 16.15 16.65 68,461 -0.14(-0.83%)
Mar 19, 2019 16.95 17.10 16.75 16.79 78,181 -0.04(-0.24%)
Mar 18, 2019 16.84 17.04 16.70 16.83 102,056 +0.14(+0.84%)
Mar 15, 2019 17.01 17.32 16.65 16.69 373,400 -0.31(-1.82%)
Mar 14, 2019 17.08 17.29 16.92 17.00 80,730 -0.12(-0.70%)
Mar 13, 2019 17.50 17.50 17.07 17.12 35,365 -0.28(-1.61%)
Mar 12, 2019 17.38 17.51 17.05 17.40 56,911 +0.10(+0.58%)
Mar 11, 2019 16.50 17.68 16.45 17.30 204,463 +0.84(+5.10%)
Mar 08, 2019 16.70 16.75 16.22 16.46 115,700 -0.25(-1.50%)
Mar 07, 2019 17.60 17.60 16.70 16.71 77,397 -0.84(-4.79%)
Mar 06, 2019 18.89 18.89 17.51 17.55 141,819 -1.24(-6.60%)
Mar 05, 2019 19.05 19.18 18.55 18.79 146,258 -0.32(-1.67%)
Mar 04, 2019 19.41 19.45 18.96 19.11 162,889 -0.34(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.