Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.273	10.07	9.225	9.956	71,667	+0.64(+6.92%)
Mar 30, 2020	8.474	9.388	8.369	9.311	76,599	+0.94(+11.26%)
Mar 27, 2020	8.975	8.975	8.369	8.369	54,890	-0.86(-9.28%)
Mar 26, 2020	9.244	9.561	8.907	9.225	62,931	-0.08(-0.83%)
Mar 25, 2020	9.956	10.10	9.225	9.302	50,673	-0.63(-6.39%)
Mar 24, 2020	10.50	10.66	9.590	9.937	61,746	-0.18(-1.81%)
Mar 23, 2020	10.04	10.23	9.706	10.12	63,078	+0.12(+1.15%)
Mar 20, 2020	9.282	10.23	8.782	10.00	101,256	+0.77(+8.33%)
Mar 19, 2020	8.657	9.807	8.337	9.234	90,892	+0.39(+4.46%)
Mar 18, 2020	8.725	8.946	8.119	8.840	124,026	-0.32(-3.47%)
Mar 17, 2020	9.186	9.682	8.369	9.157	93,396	-0.01(-0.10%)
Mar 16, 2020	8.244	9.638	8.244	9.167	163,498	+0.16(+1.82%)
Mar 13, 2020	9.754	9.773	8.686	9.003	89,509	-0.14(-1.58%)
Mar 12, 2020	9.023	9.619	9.023	9.148	104,925	-0.36(-3.74%)
Mar 11, 2020	9.773	10.21	9.268	9.504	92,726	-0.46(-4.63%)
Mar 10, 2020	9.994	10.06	9.754	9.965	44,385	+0.15(+1.57%)
Mar 09, 2020	10.81	10.81	9.754	9.811	51,114	-1.64(-14.36%)
Mar 06, 2020	11.93	12.37	11.43	11.46	48,549	-0.75(-6.15%)
Mar 05, 2020	11.71	12.25	11.71	12.21	75,697	+0.24(+2.01%)
Mar 04, 2020	12.46	12.52	11.76	11.97	41,460	-0.40(-3.27%)
Mar 03, 2020	11.95	12.72	11.95	12.37	59,834	+0.62(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.