Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	42.16	42.43	41.37	41.81	251,799	+0.32(+0.78%)
Mar 28, 2008	42.05	42.05	40.65	41.49	302,486	-0.58(-1.39%)
Mar 27, 2008	41.27	42.53	41.09	42.07	254,448	+0.98(+2.39%)
Mar 26, 2008	39.41	41.43	39.37	41.09	256,764	+1.69(+4.28%)
Mar 25, 2008	39.47	39.54	38.95	39.40	152,398	+0.02(+0.05%)
Mar 24, 2008	37.06	39.81	37.04	39.38	214,367	+1.68(+4.45%)
Mar 21, 2008	38.10	38.10	36.17	37.71	389,819	+0.00(+0.00%)
Mar 20, 2008	38.10	38.10	36.17	37.71	389,819	-0.97(-2.52%)
Mar 19, 2008	42.05	42.36	38.63	38.68	206,302	-3.06(-7.33%)
Mar 18, 2008	41.41	42.22	40.17	41.74	172,287	+1.16(+2.86%)
Mar 17, 2008	38.67	41.29	38.67	40.58	237,752	+0.95(+2.39%)
Mar 14, 2008	40.32	41.22	38.95	39.63	190,485	-0.42(-1.04%)
Mar 13, 2008	38.64	40.05	38.32	40.05	332,911	+0.88(+2.25%)
Mar 12, 2008	39.16	39.60	38.66	39.17	121,811	+0.19(+0.50%)
Mar 11, 2008	38.19	39.10	37.64	38.98	235,091	+2.06(+5.58%)
Mar 10, 2008	37.35	38.16	36.45	36.92	173,214	-0.38(-1.02%)
Mar 07, 2008	38.19	39.15	36.95	37.30	209,699	-1.09(-2.85%)
Mar 06, 2008	39.27	39.88	38.39	38.39	145,519	-1.18(-2.98%)
Mar 05, 2008	39.95	39.95	38.95	39.57	133,973	-0.20(-0.51%)
Mar 04, 2008	39.98	40.18	38.85	39.77	278,810	+0.05(+0.12%)
Mar 03, 2008	38.24	39.95	37.97	39.73	352,644	+1.44(+3.75%)
Feb 29, 2008	38.76	39.71	38.10	38.29	220,063	-0.86(-2.20%)
Feb 28, 2008	39.82	40.46	38.49	39.15	293,080	-0.48(-1.22%)
Feb 27, 2008	38.33	39.86	37.80	39.63	241,174	+1.48(+3.89%)
Feb 26, 2008	38.94	38.94	37.59	38.15	336,063	-1.32(-3.34%)
Feb 25, 2008	37.03	39.61	36.88	39.47	547,861	+2.77(+7.55%)
Feb 22, 2008	35.94	37.51	34.92	36.70	399,127	+0.79(+2.19%)
Feb 21, 2008	34.95	37.02	34.41	35.91	358,785	-0.49(-1.35%)
Feb 20, 2008	37.59	37.59	36.01	36.40	393,933	-0.64(-1.73%)
Feb 19, 2008	35.34	37.77	35.34	37.04	457,404	+1.77(+5.02%)
Feb 18, 2008	33.90	35.49	33.38	35.27	226,355	+0.00(+0.00%)
Feb 15, 2008	33.90	35.49	33.38	35.27	226,355	+1.03(+3.01%)
Feb 14, 2008	33.44	34.97	32.78	34.24	292,121	+0.52(+1.54%)
Feb 13, 2008	32.85	34.16	32.85	33.72	290,198	+0.95(+2.91%)
Feb 12, 2008	33.95	33.95	32.71	32.76	274,479	-0.56(-1.67%)
Feb 11, 2008	33.38	33.77	32.91	33.32	230,926	+0.45(+1.38%)
Feb 08, 2008	32.44	32.96	32.23	32.87	199,999	+0.29(+0.88%)
Feb 07, 2008	31.48	33.01	31.48	32.58	201,691	+0.97(+3.08%)
Feb 06, 2008	32.30	32.73	31.52	31.61	205,260	-0.37(-1.16%)
Feb 05, 2008	32.73	32.89	31.93	31.98	198,984	-0.98(-2.98%)
Feb 04, 2008	32.76	33.51	32.15	32.96	205,934	+0.19(+0.59%)
Feb 01, 2008	31.51	33.05	30.69	32.76	257,319	+1.44(+4.59%)
Jan 31, 2008	30.38	31.59	30.38	31.33	338,477	+0.25(+0.81%)
Jan 30, 2008	30.83	32.10	30.59	31.08	300,664	+0.17(+0.54%)
Jan 29, 2008	30.51	31.57	29.75	30.91	351,795	+0.53(+1.74%)
Jan 28, 2008	28.81	30.98	27.95	30.38	290,672	+1.57(+5.44%)
Jan 25, 2008	29.63	30.11	28.56	28.81	225,977	-0.33(-1.15%)
Jan 24, 2008	27.88	29.88	27.88	29.15	314,202	+1.54(+5.57%)
Jan 23, 2008	26.33	28.01	25.58	27.61	418,729	-0.09(-0.33%)
Jan 22, 2008	26.89	28.13	24.87	27.70	288,780	-0.59(-2.10%)
Jan 21, 2008	28.88	29.27	27.99	28.30	403,543	+0.00(+0.00%)
Jan 18, 2008	28.88	29.27	27.99	28.30	403,543	+0.36(+1.29%)
Jan 17, 2008	28.71	29.59	27.72	27.93	503,062	-0.83(-2.87%)
Jan 16, 2008	28.53	29.96	26.96	28.76	533,470	+0.48(+1.70%)
Jan 15, 2008	28.07	28.73	27.49	28.28	185,801	-0.25(-0.88%)
Jan 14, 2008	27.59	28.93	27.46	28.53	284,283	+1.34(+4.91%)
Jan 11, 2008	28.18	28.21	26.81	27.19	324,389	-1.04(-3.68%)
Jan 10, 2008	27.26	28.86	26.54	28.23	415,184	+0.95(+3.50%)
Jan 09, 2008	27.36	27.59	25.78	27.28	276,433	-0.23(-0.84%)
Jan 08, 2008	27.80	28.56	27.11	27.51	312,221	-0.21(-0.77%)
Jan 07, 2008	29.00	29.11	27.44	27.72	389,236	-1.03(-3.58%)
Jan 04, 2008	29.90	30.38	28.75	28.75	175,536	-1.86(-6.09%)
Jan 03, 2008	29.85	31.14	29.85	30.61	379,596	+0.76(+2.55%)
Jan 02, 2008	29.21	31.14	29.21	29.85	226,536	+0.45(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.