Olympic Steel Inc (NQ: ZEUS )

36.43 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.411 5.910 5.317 5.693 164,816 +0.00(+0.00%)
Mar 28, 2002 5.411 5.910 5.317 5.693 164,816 +0.28(+5.22%)
Mar 27, 2002 4.884 5.411 4.809 5.411 189,363 +0.61(+12.77%)
Mar 26, 2002 4.469 5.016 4.469 4.798 116,678 +0.28(+6.23%)
Mar 25, 2002 4.282 4.517 4.197 4.517 23,803 +0.09(+2.13%)
Mar 22, 2002 4.028 4.423 4.028 4.423 20,084 +0.42(+10.59%)
Mar 21, 2002 4.046 4.188 3.952 3.999 31,985 +0.14(+3.66%)
Mar 20, 2002 3.943 4.131 3.811 3.858 19,233 -0.08(-2.15%)
Mar 19, 2002 3.868 3.962 3.755 3.943 10,839 -0.10(-2.56%)
Mar 18, 2002 3.971 4.046 3.905 4.046 15,195 +0.00(+0.00%)
Mar 15, 2002 3.999 4.046 3.858 4.046 16,471 +0.15(+3.86%)
Mar 14, 2002 3.764 3.952 3.670 3.896 21,678 +0.13(+3.50%)
Mar 13, 2002 3.952 4.037 3.689 3.764 45,056 -0.05(-1.23%)
Mar 12, 2002 3.952 3.952 3.736 3.811 11,689 +0.05(+1.25%)
Mar 11, 2002 3.858 3.952 3.764 3.764 7,544 -0.08(-2.20%)
Mar 08, 2002 3.811 3.849 3.811 3.849 2,869 +0.00(+0.00%)
Mar 07, 2002 3.858 4.046 3.792 3.849 26,141 -0.10(-2.62%)
Mar 06, 2002 4.112 4.112 3.764 3.952 20,509 -0.06(-1.41%)
Mar 05, 2002 3.764 4.046 3.764 4.009 14,133 +0.29(+7.85%)
Mar 04, 2002 3.745 3.745 3.717 3.717 21,040 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.