Olympic Steel Inc (NQ: ZEUS )

32.94 -1.28 (-3.74%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.285 3.388 3.285 3.332 3,835 +0.05(+1.43%)
Mar 28, 2003 3.341 3.341 3.285 3.285 5,646 -0.06(-1.69%)
Mar 27, 2003 3.191 3.341 3.191 3.341 15,874 +0.15(+4.71%)
Mar 26, 2003 3.144 3.191 3.144 3.191 6,605 +0.05(+1.49%)
Mar 25, 2003 3.144 3.144 3.144 3.144 106 +0.08(+2.76%)
Mar 24, 2003 3.079 3.079 3.060 3.060 213 -0.21(-6.32%)
Mar 21, 2003 3.266 3.266 3.266 3.266 106 +0.20(+6.42%)
Mar 20, 2003 3.069 3.069 3.069 3.069 0 +0.00(+0.00%)
Mar 19, 2003 3.116 3.360 3.060 3.069 3,515 -0.04(-1.21%)
Mar 18, 2003 2.731 3.107 2.731 3.107 5,646 +0.43(+16.14%)
Mar 17, 2003 2.675 2.741 2.675 2.675 15,874 -0.06(-2.06%)
Mar 14, 2003 2.741 2.741 2.675 2.731 5,859 +0.11(+4.30%)
Mar 13, 2003 2.619 2.619 2.581 2.619 12,465 -0.06(-2.11%)
Mar 12, 2003 2.642 2.675 2.642 2.675 958 +0.05(+1.79%)
Mar 11, 2003 2.666 2.675 2.609 2.628 6,925 -0.03(-1.06%)
Mar 10, 2003 2.769 2.769 2.534 2.656 5,113 -0.18(-6.29%)
Mar 07, 2003 2.928 2.928 2.835 2.835 852 +0.00(+0.00%)
Mar 06, 2003 2.928 2.928 2.835 2.835 2,450 -0.10(-3.51%)
Mar 05, 2003 2.872 2.938 2.816 2.938 18,644 -0.03(-0.95%)
Mar 04, 2003 3.182 3.182 2.966 2.966 3,089 -0.20(-6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.