Olympic Steel Inc (NQ: ZEUS )

37.75 +2.59 (+7.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 12.69 13.38 12.62 13.14 147,024 +0.47(+3.70%)
Mar 30, 2004 13.14 13.14 11.94 12.67 200,827 -0.45(-3.43%)
Mar 29, 2004 13.04 13.34 12.65 13.12 116,234 +0.14(+1.08%)
Mar 26, 2004 12.22 13.00 11.88 12.98 81,396 +0.39(+3.13%)
Mar 25, 2004 11.99 12.59 11.78 12.59 113,145 +0.27(+2.21%)
Mar 24, 2004 12.25 12.67 12.02 12.31 69,463 +0.16(+1.31%)
Mar 23, 2004 12.99 13.14 11.97 12.16 191,558 -0.48(-3.79%)
Mar 22, 2004 12.86 13.51 12.48 12.63 287,444 -0.13(-1.03%)
Mar 19, 2004 12.32 13.52 12.17 12.77 573,290 +0.57(+4.70%)
Mar 18, 2004 11.57 12.19 11.54 12.19 256,547 +0.65(+5.61%)
Mar 17, 2004 11.14 11.83 11.14 11.54 264,538 +0.38(+3.45%)
Mar 16, 2004 11.23 11.23 10.99 11.16 34,945 -0.06(-0.50%)
Mar 15, 2004 11.37 11.37 11.05 11.22 37,182 +0.09(+0.84%)
Mar 12, 2004 10.92 11.14 10.56 11.12 86,936 +0.31(+2.86%)
Mar 11, 2004 10.94 11.15 10.51 10.81 60,408 -0.31(-2.78%)
Mar 10, 2004 11.12 11.26 10.98 11.12 73,832 -0.12(-1.08%)
Mar 09, 2004 11.26 11.26 10.95 11.24 157,039 -0.02(-0.17%)
Mar 08, 2004 11.16 11.64 10.78 11.26 237,903 +0.33(+3.00%)
Mar 05, 2004 10.32 10.96 10.23 10.93 169,824 +0.61(+5.91%)
Mar 04, 2004 10.37 10.56 10.18 10.32 69,783 -0.14(-1.35%)
Mar 03, 2004 10.56 10.69 10.09 10.47 85,764 -0.05(-0.45%)
Mar 02, 2004 9.949 10.97 9.921 10.51 165,562 +0.09(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.