Olympic Steel Inc (NQ: ZEUS )

35.59 -0.84 (-2.31%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 29.16 29.64 28.97 29.16 244,276 +0.00(+0.00%)
Mar 29, 2007 28.35 29.19 28.35 29.16 324,680 +1.09(+3.89%)
Mar 28, 2007 28.46 28.59 27.93 28.07 63,116 -0.55(-1.91%)
Mar 27, 2007 28.97 29.10 28.47 28.62 76,890 -0.54(-1.84%)
Mar 26, 2007 29.32 29.85 28.79 29.15 113,288 -0.22(-0.74%)
Mar 23, 2007 29.48 29.79 29.32 29.37 101,690 +0.02(+0.06%)
Mar 22, 2007 29.71 29.79 29.28 29.35 127,781 -0.15(-0.51%)
Mar 21, 2007 28.67 29.50 28.49 29.50 319,603 +1.38(+4.92%)
Mar 20, 2007 27.29 28.75 27.24 28.12 202,447 +0.96(+3.53%)
Mar 19, 2007 26.96 27.25 26.75 27.16 115,282 +0.29(+1.09%)
Mar 16, 2007 27.01 27.10 26.45 26.87 152,730 -0.20(-0.73%)
Mar 15, 2007 27.05 27.62 26.96 27.06 71,635 -0.11(-0.42%)
Mar 14, 2007 26.59 27.28 26.47 27.18 188,016 +0.85(+3.22%)
Mar 13, 2007 27.84 27.94 26.26 26.33 194,536 -1.51(-5.41%)
Mar 12, 2007 28.43 28.86 27.46 27.84 175,179 -0.49(-1.73%)
Mar 09, 2007 28.17 28.76 27.72 28.33 305,323 +0.47(+1.69%)
Mar 08, 2007 27.85 28.37 27.49 27.85 167,784 +0.65(+2.39%)
Mar 07, 2007 27.30 27.64 27.01 27.21 199,473 -0.23(-0.82%)
Mar 06, 2007 25.95 27.45 25.77 27.43 247,065 +1.82(+7.09%)
Mar 05, 2007 25.97 26.56 25.50 25.62 289,977 -0.46(-1.77%)
Mar 02, 2007 27.07 27.41 26.08 26.08 186,630 -1.11(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.