Olympic Steel Inc (NQ: ZEUS )

35.59 -0.84 (-2.31%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 30.94 31.37 30.70 31.00 34,935 +0.07(+0.21%)
Mar 30, 2011 30.93 31.17 30.42 30.93 38,378 +0.36(+1.17%)
Mar 29, 2011 29.49 30.66 29.32 30.57 63,114 +1.10(+3.73%)
Mar 28, 2011 28.98 30.10 28.80 29.47 57,727 +0.01(+0.05%)
Mar 25, 2011 30.13 30.58 29.39 29.46 66,107 -0.77(-2.53%)
Mar 24, 2011 29.34 30.31 28.80 30.22 162,502 +1.09(+3.73%)
Mar 23, 2011 28.96 29.39 28.35 29.14 53,526 +0.14(+0.49%)
Mar 22, 2011 28.58 29.05 28.38 28.99 66,167 +0.41(+1.42%)
Mar 21, 2011 28.61 28.78 28.07 28.59 49,698 +0.65(+2.33%)
Mar 18, 2011 27.74 27.95 27.38 27.94 79,645 +0.55(+2.00%)
Mar 17, 2011 27.61 27.73 27.11 27.39 81,366 +0.46(+1.72%)
Mar 16, 2011 27.07 27.43 26.53 26.93 144,547 -0.22(-0.80%)
Mar 15, 2011 26.71 27.63 26.51 27.14 75,085 -0.26(-0.97%)
Mar 14, 2011 26.86 27.57 26.86 27.41 31,288 +0.14(+0.52%)
Mar 11, 2011 26.76 27.61 26.73 27.27 41,252 +0.20(+0.73%)
Mar 10, 2011 27.49 27.57 26.83 27.07 133,093 -1.02(-3.63%)
Mar 09, 2011 28.37 28.37 27.44 28.09 83,329 -0.27(-0.97%)
Mar 08, 2011 27.05 28.54 26.56 28.36 88,123 +1.34(+4.96%)
Mar 07, 2011 27.82 27.82 26.85 27.02 72,451 -0.68(-2.46%)
Mar 04, 2011 27.78 28.07 27.12 27.70 63,339 -0.03(-0.10%)
Mar 03, 2011 25.98 27.75 25.96 27.73 127,531 +1.80(+6.96%)
Mar 02, 2011 25.46 25.98 25.43 25.92 59,111 +0.50(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.