Olympic Steel Inc (NQ: ZEUS )

35.59 -0.84 (-2.31%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 22.45 22.77 22.08 22.75 68,934 +0.46(+2.08%)
Mar 29, 2012 22.64 22.64 21.76 22.29 94,445 -0.64(-2.81%)
Mar 28, 2012 23.25 23.25 22.18 22.93 57,692 -0.34(-1.47%)
Mar 27, 2012 23.44 23.77 23.09 23.27 36,105 -0.09(-0.41%)
Mar 26, 2012 23.49 23.66 22.77 23.37 49,239 +0.27(+1.19%)
Mar 23, 2012 22.50 23.09 22.21 23.09 36,218 +0.57(+2.53%)
Mar 22, 2012 23.11 23.11 22.16 22.53 76,553 -0.76(-3.26%)
Mar 21, 2012 23.57 23.84 23.22 23.28 148,020 -0.27(-1.17%)
Mar 20, 2012 23.53 23.92 23.16 23.56 136,074 -0.31(-1.31%)
Mar 19, 2012 23.49 24.52 23.14 23.87 44,296 +0.34(+1.45%)
Mar 16, 2012 23.52 23.70 22.98 23.53 126,703 +0.01(+0.04%)
Mar 15, 2012 23.40 23.63 22.86 23.52 72,438 +0.27(+1.14%)
Mar 14, 2012 23.65 23.65 22.71 23.26 170,529 -0.36(-1.53%)
Mar 13, 2012 22.68 23.86 22.54 23.62 82,898 +1.17(+5.19%)
Mar 12, 2012 22.26 22.66 21.98 22.45 48,290 +0.13(+0.59%)
Mar 09, 2012 22.05 22.75 22.00 22.32 44,750 +0.26(+1.16%)
Mar 08, 2012 21.85 22.30 21.44 22.06 54,227 +0.42(+1.93%)
Mar 07, 2012 20.88 21.65 20.73 21.64 85,511 +1.00(+4.82%)
Mar 06, 2012 21.80 21.98 20.65 20.65 120,103 -1.53(-6.88%)
Mar 05, 2012 22.27 22.57 21.89 22.17 105,298 -0.12(-0.55%)
Mar 02, 2012 22.66 23.33 22.18 22.30 83,823 -0.18(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.