Olympic Steel Inc (NQ: ZEUS )

37.75 +2.59 (+7.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 27.12 27.71 27.12 27.34 36,617 +0.33(+1.23%)
Mar 28, 2014 27.08 27.86 26.68 27.01 31,118 -0.09(-0.32%)
Mar 27, 2014 26.78 27.45 26.78 27.09 55,647 +0.25(+0.92%)
Mar 26, 2014 27.64 27.64 26.74 26.85 42,024 -0.50(-1.81%)
Mar 25, 2014 27.40 27.81 27.19 27.34 30,464 +0.17(+0.63%)
Mar 24, 2014 27.49 27.68 26.83 27.17 53,228 -0.33(-1.21%)
Mar 21, 2014 26.89 27.66 26.89 27.50 64,993 +0.80(+3.00%)
Mar 20, 2014 27.14 27.49 26.46 26.70 42,016 -0.39(-1.44%)
Mar 19, 2014 27.21 27.63 26.46 27.09 109,897 -0.23(-0.84%)
Mar 18, 2014 26.79 27.33 26.32 27.32 80,971 +0.63(+2.36%)
Mar 17, 2014 26.40 26.84 26.10 26.69 126,040 +0.65(+2.49%)
Mar 14, 2014 26.08 26.35 25.51 26.05 47,051 -0.20(-0.76%)
Mar 13, 2014 26.53 26.91 25.68 26.25 58,713 -0.37(-1.40%)
Mar 12, 2014 25.72 26.63 25.72 26.62 28,708 +0.79(+3.06%)
Mar 11, 2014 26.44 26.79 25.50 25.83 32,772 -0.66(-2.48%)
Mar 10, 2014 26.34 26.48 25.90 26.48 23,222 -0.06(-0.22%)
Mar 07, 2014 27.03 27.03 26.19 26.54 22,421 -0.27(-0.99%)
Mar 06, 2014 26.20 26.89 26.09 26.81 14,755 +0.76(+2.93%)
Mar 05, 2014 26.63 26.63 25.99 26.05 29,155 -0.56(-2.11%)
Mar 04, 2014 25.96 26.89 25.73 26.61 44,996 +1.06(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.