Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.334	10.14	9.286	10.02	71,195	+0.65(+6.92%)
Mar 30, 2020	8.531	9.451	8.424	9.373	76,094	+0.95(+11.26%)
Mar 27, 2020	9.034	9.034	8.424	8.424	54,529	-0.86(-9.28%)
Mar 26, 2020	9.305	9.624	8.966	9.286	62,516	-0.08(-0.83%)
Mar 25, 2020	10.02	10.17	9.286	9.363	50,339	-0.64(-6.39%)
Mar 24, 2020	10.57	10.73	9.654	10.00	61,340	-0.18(-1.81%)
Mar 23, 2020	10.11	10.29	9.770	10.19	62,662	+0.12(+1.15%)
Mar 20, 2020	9.344	10.29	8.841	10.07	100,589	+0.77(+8.33%)
Mar 19, 2020	8.715	9.872	8.392	9.296	90,293	+0.40(+4.46%)
Mar 18, 2020	8.782	9.005	8.172	8.899	123,208	-0.32(-3.47%)
Mar 17, 2020	9.247	9.746	8.424	9.218	92,780	-0.01(-0.10%)
Mar 16, 2020	8.298	9.702	8.298	9.228	162,421	+0.16(+1.82%)
Mar 13, 2020	9.818	9.838	8.744	9.063	88,919	-0.15(-1.58%)
Mar 12, 2020	9.083	9.683	9.083	9.208	104,234	-0.36(-3.74%)
Mar 11, 2020	9.838	10.27	9.329	9.567	92,115	-0.46(-4.63%)
Mar 10, 2020	10.06	10.13	9.818	10.03	44,093	+0.15(+1.57%)
Mar 09, 2020	10.88	10.88	9.818	9.877	50,778	-1.66(-14.36%)
Mar 06, 2020	12.01	12.45	11.50	11.53	48,229	-0.76(-6.15%)
Mar 05, 2020	11.78	12.34	11.78	12.29	75,198	+0.24(+2.01%)
Mar 04, 2020	12.54	12.61	11.84	12.05	41,186	-0.41(-3.27%)
Mar 03, 2020	12.03	12.80	12.03	12.45	59,439	+0.62(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.