Olympic Steel Inc (NQ: ZEUS )

34.87 -0.72 (-2.02%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.449 10.26 9.400 10.15 70,328 +0.66(+6.92%)
Mar 30, 2020 8.636 9.567 8.528 9.489 75,167 +0.96(+11.26%)
Mar 27, 2020 9.146 9.146 8.528 8.528 53,864 -0.87(-9.28%)
Mar 26, 2020 9.420 9.743 9.077 9.400 61,754 -0.08(-0.83%)
Mar 25, 2020 10.15 10.29 9.400 9.479 49,726 -0.65(-6.39%)
Mar 24, 2020 10.70 10.86 9.773 10.13 60,592 -0.19(-1.81%)
Mar 23, 2020 10.23 10.42 9.891 10.31 61,899 +0.12(+1.15%)
Mar 20, 2020 9.459 10.42 8.950 10.19 99,364 +0.78(+8.33%)
Mar 19, 2020 8.822 9.993 8.496 9.410 89,193 +0.40(+4.46%)
Mar 18, 2020 8.891 9.116 8.273 9.008 121,708 -0.32(-3.47%)
Mar 17, 2020 9.361 9.866 8.528 9.332 91,650 -0.01(-0.10%)
Mar 16, 2020 8.401 9.822 8.401 9.342 160,442 +0.17(+1.82%)
Mar 13, 2020 9.940 9.959 8.851 9.175 87,836 -0.15(-1.58%)
Mar 12, 2020 9.195 9.802 9.195 9.322 102,964 -0.36(-3.74%)
Mar 11, 2020 9.959 10.40 9.445 9.685 90,993 -0.47(-4.63%)
Mar 10, 2020 10.18 10.25 9.940 10.16 43,556 +0.16(+1.57%)
Mar 09, 2020 11.02 11.02 9.940 9.998 50,159 -1.68(-14.36%)
Mar 06, 2020 12.15 12.61 11.65 11.67 47,641 -0.76(-6.15%)
Mar 05, 2020 11.93 12.49 11.93 12.44 74,282 +0.24(+2.01%)
Mar 04, 2020 12.69 12.76 11.99 12.19 40,685 -0.41(-3.27%)
Mar 03, 2020 12.17 12.96 12.17 12.61 58,715 +0.63(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.