Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	7.570	7.890	7.100	7.100	44,868	-0.36(-4.83%)
Mar 30, 2023	7.070	7.600	7.070	7.460	46,156	+0.45(+6.42%)
Mar 29, 2023	6.300	7.230	6.300	7.010	73,442	+0.91(+14.92%)
Mar 28, 2023	6.070	6.426	5.800	6.100	57,207	+0.10(+1.67%)
Mar 27, 2023	5.760	6.150	5.590	6.000	12,079	+0.20(+3.45%)
Mar 24, 2023	5.870	5.950	5.700	5.800	6,330	-0.05(-0.85%)
Mar 23, 2023	5.920	5.920	5.580	5.850	8,072	+0.04(+0.78%)
Mar 22, 2023	5.830	5.950	5.652	5.805	5,376	+0.04(+0.61%)
Mar 21, 2023	5.910	6.040	5.480	5.770	10,343	+0.04(+0.70%)
Mar 20, 2023	5.710	6.390	5.510	5.730	14,787	+0.09(+1.60%)
Mar 17, 2023	5.700	5.700	5.500	5.640	33,174	-0.04(-0.62%)
Mar 16, 2023	5.000	5.855	4.800	5.675	59,516	+0.62(+12.38%)
Mar 15, 2023	5.790	5.790	5.000	5.050	26,431	-0.81(-13.82%)
Mar 14, 2023	5.860	6.260	5.450	5.860	69,612	+0.11(+1.91%)
Mar 13, 2023	5.150	5.900	4.780	5.750	86,714	+0.54(+10.36%)
Mar 10, 2023	5.560	6.070	5.210	5.210	48,011	-0.08(-1.42%)
Mar 09, 2023	5.820	5.890	5.210	5.285	6,917	-0.72(-12.04%)
Mar 08, 2023	6.970	6.970	5.750	6.009	20,349	-0.46(-7.13%)
Mar 07, 2023	6.570	6.800	6.460	6.470	10,595	-0.08(-1.22%)
Mar 06, 2023	6.680	6.896	6.520	6.550	9,073	-0.21(-3.11%)
Mar 03, 2023	6.420	6.760	6.420	6.760	9,456	+0.20(+3.05%)
Mar 02, 2023	6.900	6.900	6.450	6.560	3,798	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.