Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.514	10.05	9.276	9.276	32,171	-0.20(-2.07%)
Mar 30, 2009	9.514	9.978	9.437	9.472	8,227	-0.78(-7.65%)
Mar 26, 2009	10.18	10.63	10.09	10.26	31,166	-0.20(-1.88%)
Mar 25, 2009	9.544	10.67	9.514	10.45	17,895	+0.94(+9.87%)
Mar 24, 2009	9.520	9.520	9.514	9.514	1,062	+0.00(+0.00%)
Mar 23, 2009	9.538	9.538	9.419	9.514	3,750	+0.12(+1.27%)
Mar 20, 2009	9.508	9.508	9.217	9.395	2,761	+0.48(+5.33%)
Mar 19, 2009	8.949	8.949	8.860	8.919	1,177	-0.56(-5.96%)
Mar 18, 2009	9.425	9.508	8.830	9.484	4,036	+0.01(+0.13%)
Mar 17, 2009	8.901	9.472	8.899	9.472	1,091	+0.55(+6.20%)
Mar 16, 2009	9.020	9.020	8.622	8.919	2,383	+0.00(+0.00%)
Mar 13, 2009	8.919	8.919	8.741	8.919	2,068	+0.00(+0.00%)
Mar 12, 2009	8.919	8.940	8.919	8.919	8,432	-0.18(-2.02%)
Mar 11, 2009	8.919	9.217	8.919	9.104	31,112	+0.18(+2.07%)
Mar 10, 2009	8.787	9.217	8.771	8.919	20,801	+0.13(+1.45%)
Mar 09, 2009	9.217	9.217	8.777	8.791	15,976	-0.43(-4.61%)
Mar 06, 2009	9.217	9.217	8.934	9.217	4,204	+0.00(+0.00%)
Mar 05, 2009	9.217	9.223	9.172	9.217	22,866	-0.04(-0.39%)
Mar 04, 2009	9.514	9.514	9.252	9.252	2,354	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.