Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	20.79	21.62	20.33	21.28	349,540	+0.12(+0.56%)
Mar 30, 2020	21.20	21.52	19.93	21.17	245,030	+0.18(+0.84%)
Mar 27, 2020	20.86	21.58	20.16	20.99	468,509	-0.64(-2.95%)
Mar 26, 2020	19.88	23.10	19.60	21.63	657,706	+2.21(+11.41%)
Mar 25, 2020	20.14	20.51	18.65	19.41	548,215	-0.44(-2.22%)
Mar 24, 2020	20.70	21.12	19.37	19.85	453,809	+0.31(+1.60%)
Mar 23, 2020	20.52	20.52	18.54	19.54	404,573	-0.70(-3.44%)
Mar 20, 2020	21.14	21.92	19.28	20.24	713,019	-0.90(-4.27%)
Mar 19, 2020	15.86	21.52	15.49	21.14	780,754	+5.17(+32.41%)
Mar 18, 2020	18.54	19.34	15.30	15.96	665,067	-3.75(-19.04%)
Mar 17, 2020	19.76	20.36	18.54	19.72	770,084	+0.37(+1.92%)
Mar 16, 2020	18.26	21.56	16.64	19.34	440,480	-3.75(-16.25%)
Mar 13, 2020	23.43	24.31	21.54	23.10	716,693	+1.21(+5.51%)
Mar 12, 2020	23.23	24.28	21.55	21.89	919,852	-2.88(-11.63%)
Mar 11, 2020	26.56	27.25	24.64	24.77	383,776	-2.64(-9.62%)
Mar 10, 2020	27.23	27.89	26.13	27.41	349,831	+1.11(+4.21%)
Mar 09, 2020	28.79	29.17	26.29	26.30	548,066	-4.74(-15.28%)
Mar 06, 2020	30.40	31.55	30.01	31.04	306,631	-0.60(-1.89%)
Mar 05, 2020	32.34	32.73	31.31	31.64	330,233	-1.53(-4.60%)
Mar 04, 2020	33.25	33.46	31.94	33.17	263,548	+0.55(+1.68%)
Mar 03, 2020	33.44	33.70	32.19	32.62	265,713	-0.62(-1.85%)
Mar 02, 2020	32.33	33.30	32.22	33.24	382,285	+1.10(+3.41%)
Feb 28, 2020	31.85	32.90	31.50	32.14	368,469	-0.86(-2.61%)
Feb 27, 2020	34.16	34.16	31.71	33.00	599,997	-1.93(-5.52%)
Feb 26, 2020	35.52	35.97	34.71	34.93	382,652	-0.35(-1.00%)
Feb 25, 2020	37.84	37.97	35.27	35.28	376,087	-2.47(-6.53%)
Feb 24, 2020	37.76	38.10	37.34	37.75	256,791	-1.02(-2.62%)
Feb 21, 2020	38.61	38.86	38.29	38.76	158,017	+0.13(+0.33%)
Feb 20, 2020	38.60	39.05	38.26	38.64	322,964	-0.18(-0.45%)
Feb 19, 2020	38.92	39.09	38.70	38.81	200,776	-0.07(-0.18%)
Feb 18, 2020	38.79	39.00	38.41	38.88	210,167	+0.02(+0.05%)
Feb 14, 2020	38.86	39.08	38.69	38.86	217,401	-0.03(-0.08%)
Feb 13, 2020	38.03	38.90	38.03	38.89	315,138	+0.63(+1.64%)
Feb 12, 2020	38.21	38.33	37.96	38.26	206,626	+0.23(+0.59%)
Feb 11, 2020	38.13	38.30	37.77	38.04	240,056	+0.26(+0.70%)
Feb 10, 2020	37.67	38.23	37.60	37.77	301,177	+0.16(+0.42%)
Feb 07, 2020	37.43	37.76	37.26	37.62	145,445	+0.05(+0.13%)
Feb 06, 2020	38.01	38.35	37.31	37.57	160,496	-0.10(-0.26%)
Feb 05, 2020	37.52	38.16	36.90	37.67	429,173	+0.39(+1.05%)
Feb 04, 2020	37.08	37.62	36.70	37.28	186,168	+0.50(+1.36%)
Feb 03, 2020	36.43	37.18	36.43	36.78	209,718	+0.36(+0.99%)
Jan 31, 2020	36.00	37.11	36.00	36.41	275,968	-0.38(-1.04%)
Jan 30, 2020	37.18	39.13	35.48	36.80	479,134	+0.97(+2.70%)
Jan 29, 2020	36.32	36.45	35.72	35.83	225,837	-0.42(-1.16%)
Jan 28, 2020	36.07	36.55	35.99	36.25	175,840	+0.22(+0.60%)
Jan 27, 2020	36.48	36.67	35.98	36.03	301,480	-0.84(-2.28%)
Jan 24, 2020	37.32	37.32	36.43	36.87	271,164	-0.45(-1.21%)
Jan 23, 2020	36.87	37.34	36.69	37.32	279,009	+0.25(+0.69%)
Jan 22, 2020	36.45	37.32	36.45	37.07	213,521	+0.62(+1.69%)
Jan 21, 2020	36.28	36.68	36.24	36.45	328,819	+0.05(+0.13%)
Jan 17, 2020	36.87	36.95	35.90	36.41	288,336	-0.35(-0.96%)
Jan 16, 2020	36.54	37.06	36.54	36.76	368,386	+0.32(+0.89%)
Jan 15, 2020	37.17	37.40	36.00	36.43	292,849	-0.94(-2.51%)
Jan 14, 2020	37.45	37.83	37.32	37.37	223,977	-0.15(-0.39%)
Jan 13, 2020	37.05	37.54	37.01	37.52	297,770	+0.50(+1.35%)
Jan 10, 2020	37.29	37.74	36.86	37.02	228,645	-0.45(-1.20%)
Jan 09, 2020	37.23	38.30	36.97	37.47	763,779	+0.31(+0.84%)
Jan 08, 2020	35.73	37.26	35.73	37.16	354,425	+1.32(+3.69%)
Jan 07, 2020	35.45	36.10	35.45	35.84	274,519	+0.43(+1.22%)
Jan 06, 2020	34.78	35.58	34.73	35.41	281,223	+0.14(+0.39%)
Jan 03, 2020	34.97	35.42	33.74	35.27	322,269	-0.12(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.