Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2019		1.399	1.399		0	+0.00(+0.00%)
Mar 26, 2019	1.560	1.562	1.401	1.490	42,492	-0.05(-3.25%)
Mar 25, 2019	1.500	1.570	1.408	1.540	54,715	+0.06(+4.05%)
Mar 22, 2019	1.500	1.593	1.420	1.480	28,100	+0.03(+2.07%)
Mar 21, 2019	1.410	1.591	1.357	1.450	67,509	+0.07(+5.34%)
Mar 20, 2019	1.370	1.408	1.350	1.377	19,296	-0.02(-1.68%)
Mar 19, 2019	1.470	1.470	1.352	1.400	21,021	-0.08(-5.41%)
Mar 18, 2019	1.460	1.521	1.460	1.480	12,374	+0.06(+4.23%)
Mar 15, 2019	1.430	1.430	1.350	1.420	19,100	-0.02(-1.39%)
Mar 14, 2019	1.440	1.500	1.410	1.440	36,029	-0.04(-2.70%)
Mar 13, 2019	1.350	1.480	1.350	1.480	90,885	+0.13(+9.63%)
Mar 12, 2019	1.370	1.460	1.350	1.350	61,667	-0.07(-4.93%)
Mar 11, 2019	1.820	1.820	1.420	1.420	126,753	-0.47(-24.87%)
Mar 08, 2019	1.895	1.895	1.890	1.890	7,000	-0.06(-3.07%)
Mar 07, 2019	2.030	2.030	1.930	1.950	3,601	-0.04(-2.01%)
Mar 06, 2019	1.960	1.990	1.880	1.990	12,574	+0.10(+5.29%)
Mar 05, 2019	1.910	1.980	1.889	1.890	27,338	-0.21(-10.00%)
Mar 04, 2019	2.200	2.230	2.100	2.100	1,237	-0.08(-3.67%)
Mar 01, 2019	2.120	2.300	2.120	2.180	5,300	-0.08(-3.48%)
Feb 28, 2019	2.210	2.360	2.152	2.259	29,684	+0.04(+1.75%)
Feb 27, 2019	2.240	2.240	2.203	2.220	2,586	-0.04(-1.78%)
Feb 26, 2019	2.236	2.261	2.230	2.260	3,476	+0.14(+6.54%)
Feb 25, 2019	2.270	2.339	2.121	2.121	7,316	+0.02(+1.01%)
Feb 22, 2019	2.200	2.250	2.080	2.100	14,800	-0.14(-6.25%)
Feb 21, 2019	2.220	2.240	2.220	2.240	1,842	+0.00(+0.00%)
Feb 20, 2019	2.250	2.250	2.240	2.240	3,817	-0.05(-2.18%)
Feb 19, 2019	2.200	2.290	2.200	2.290	10,665	+0.09(+4.09%)
Feb 15, 2019	2.170	2.230	2.170	2.200	3,400	+0.00(+0.00%)
Feb 14, 2019	2.060	2.240	2.060	2.200	6,305	-0.04(-1.78%)
Feb 13, 2019	2.210	2.240	2.210	2.240	6,976	+0.03(+1.35%)
Feb 12, 2019	2.190	2.230	2.162	2.210	5,811	+0.05(+2.31%)
Feb 11, 2019	2.180	2.220	2.160	2.160	24,196	-0.02(-0.92%)
Feb 08, 2019	2.210	2.210	2.170	2.180	20,200	+0.00(+0.02%)
Feb 07, 2019	2.170	2.190	2.160	2.180	8,497	+0.04(+1.85%)
Feb 06, 2019	2.133	2.150	2.130	2.140	10,551	+0.02(+0.94%)
Feb 05, 2019	2.110	2.140	2.100	2.120	3,670	+0.01(+0.47%)
Feb 04, 2019	2.140	2.140	2.050	2.110	37,485	-0.02(-0.94%)
Feb 01, 2019	2.170	2.170	2.100	2.130	9,700	+0.03(+1.50%)
Jan 31, 2019	2.170	2.170	2.099	2.099	26,826	-0.03(-1.24%)
Jan 30, 2019	2.130	2.140	2.125	2.125	14,746	-0.02(-0.71%)
Jan 29, 2019	2.150	2.160	2.135	2.140	22,833	-0.02(-1.15%)
Jan 28, 2019	2.120	2.180	2.120	2.165	6,869	+0.04(+1.64%)
Jan 25, 2019	2.190	2.190	2.130	2.130	4,200	+0.00(+0.00%)
Jan 24, 2019	2.140	2.140	2.130	2.130	1,609	+0.02(+0.95%)
Jan 23, 2019	2.180	2.194	2.110	2.110	49,963	-0.07(-3.21%)
Jan 22, 2019	2.220	2.220	2.180	2.180	4,761	-0.01(-0.68%)
Jan 18, 2019	2.240	2.270	2.195	2.195	24,800	+0.00(+0.23%)
Jan 17, 2019	2.200	2.210	2.180	2.190	15,430	+0.01(+0.46%)
Jan 16, 2019	2.090	2.180	2.080	2.180	17,123	-0.01(-0.46%)
Jan 15, 2019	2.250	2.280	2.037	2.190	95,640	+0.31(+16.48%)
Jan 14, 2019	1.720	1.920	1.720	1.880	32,366	+0.07(+3.87%)
Jan 11, 2019	1.810	1.830	1.540	1.810	8,500	-0.05(-2.69%)
Jan 10, 2019	1.920	1.920	1.844	1.860	13,954	+0.06(+3.33%)
Jan 09, 2019	1.950	1.950	1.800	1.800	15,447	-0.11(-5.79%)
Jan 08, 2019	1.950	1.960	1.839	1.911	7,046	+0.05(+2.73%)
Jan 07, 2019	1.920	1.960	1.850	1.860	3,994	+0.02(+1.09%)
Jan 04, 2019		1.840	1.840	1.840	25	+0.00(+0.00%)
Jan 03, 2019	1.980	1.980	1.840	1.840	2,727	+0.02(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.