Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	18.10	18.10	17.76	17.79	1,070,270	-0.26(-1.44%)
Mar 30, 2021	17.93	18.15	17.93	18.05	1,939,322	+0.05(+0.28%)
Mar 29, 2021	17.98	18.15	17.90	18.00	1,823,748	-0.11(-0.61%)
Mar 26, 2021	18.18	18.22	17.86	18.11	1,794,200	+0.05(+0.28%)
Mar 25, 2021	17.68	18.09	17.62	18.06	1,629,080	+0.22(+1.23%)
Mar 24, 2021	17.95	18.24	17.82	17.84	5,704,398	-0.09(-0.50%)
Mar 23, 2021	17.90	18.00	17.85	17.93	1,856,638	-0.07(-0.39%)
Mar 22, 2021	17.87	18.11	17.80	18.00	1,004,852	+0.13(+0.73%)
Mar 19, 2021	17.85	18.27	17.85	17.87	1,848,200	-0.08(-0.45%)
Mar 18, 2021	18.09	18.09	17.83	17.95	2,049,013	-0.15(-0.83%)
Mar 17, 2021	17.71	18.11	17.71	18.10	1,822,985	+0.23(+1.29%)
Mar 16, 2021	17.78	17.88	17.66	17.87	1,509,029	+0.14(+0.79%)
Mar 15, 2021	17.77	17.84	17.59	17.73	780,854	-0.08(-0.45%)
Mar 12, 2021	17.61	17.84	17.61	17.81	983,300	+0.19(+1.08%)
Mar 11, 2021	17.59	17.70	17.53	17.62	2,047,892	+0.09(+0.51%)
Mar 10, 2021	17.48	17.70	17.41	17.53	1,415,479	+0.05(+0.29%)
Mar 09, 2021	17.56	17.67	17.38	17.48	1,360,204	+0.00(+0.00%)
Mar 08, 2021	17.25	17.61	17.15	17.48	2,792,608	+0.16(+0.92%)
Mar 05, 2021	17.24	17.38	17.00	17.32	2,453,300	+0.21(+1.23%)
Mar 04, 2021	17.16	17.36	16.78	17.11	3,671,591	-0.05(-0.29%)
Mar 03, 2021	17.33	17.35	17.16	17.16	1,524,594	-0.11(-0.64%)
Mar 02, 2021	17.18	17.32	17.14	17.27	2,001,281	+0.13(+0.76%)
Mar 01, 2021	17.20	17.35	17.11	17.14	2,401,725	+0.10(+0.59%)
Feb 26, 2021	17.16	17.44	16.97	17.04	4,180,900	-0.15(-0.87%)
Feb 25, 2021	17.81	17.85	17.12	17.19	3,855,334	-0.85(-4.71%)
Feb 24, 2021	17.78	18.07	17.63	18.04	2,406,361	+0.30(+1.69%)
Feb 23, 2021	17.80	17.90	17.55	17.74	2,565,899	-0.04(-0.22%)
Feb 22, 2021	17.83	17.84	17.68	17.78	2,549,626	-0.06(-0.34%)
Feb 19, 2021	17.88	17.96	17.77	17.84	2,080,100	+0.02(+0.11%)
Feb 18, 2021	17.81	17.88	17.72	17.82	3,487,002	-0.07(-0.39%)
Feb 17, 2021	17.86	17.92	17.74	17.89	2,633,469	-0.10(-0.56%)
Feb 16, 2021	17.80	17.99	17.75	17.99	1,323,705	+0.25(+1.41%)
Feb 12, 2021	17.66	17.82	17.57	17.74	2,722,500	+0.07(+0.40%)
Feb 11, 2021	17.49	17.75	17.49	17.67	3,437,510	+0.16(+0.91%)
Feb 10, 2021	17.51	17.57	17.40	17.51	2,488,061	+0.02(+0.11%)
Feb 09, 2021	17.41	17.51	17.31	17.49	4,213,727	+0.01(+0.06%)
Feb 08, 2021	17.27	17.49	17.26	17.48	1,878,743	+0.16(+0.92%)
Feb 05, 2021	16.85	17.41	16.80	17.32	3,474,100	+0.12(+0.70%)
Feb 04, 2021	17.07	17.42	17.07	17.20	3,413,489	+0.00(+0.00%)
Feb 03, 2021	17.25	17.29	17.02	17.20	5,324,748	-0.09(-0.52%)
Feb 02, 2021	17.08	17.31	17.00	17.29	2,580,792	+0.21(+1.23%)
Feb 01, 2021	17.01	17.18	17.00	17.08	2,538,289	+0.05(+0.29%)
Jan 29, 2021	17.02	17.06	16.85	17.03	3,981,100	-0.02(-0.12%)
Jan 28, 2021	16.86	17.15	16.86	17.05	2,952,659	+0.15(+0.89%)
Jan 27, 2021	16.94	17.16	16.79	16.90	3,881,518	-0.25(-1.46%)
Jan 26, 2021	17.07	17.20	17.01	17.15	3,090,397	+0.15(+0.88%)
Jan 25, 2021	16.95	17.20	16.91	17.00	2,973,178	-0.08(-0.47%)
Jan 22, 2021	17.01	17.13	16.92	17.08	3,295,000	+0.02(+0.12%)
Jan 21, 2021	17.34	17.40	17.04	17.06	4,908,328	-0.39(-2.23%)
Jan 20, 2021	17.25	17.63	17.15	17.45	4,883,306	+0.23(+1.34%)
Jan 19, 2021	17.12	17.48	17.02	17.22	4,544,731	-0.03(-0.17%)
Jan 15, 2021	17.02	17.28	16.95	17.25	4,938,400	+0.09(+0.52%)
Jan 14, 2021	17.09	17.20	16.98	17.16	4,725,276	+0.16(+0.94%)
Jan 13, 2021	16.78	17.04	16.77	17.00	3,465,531	+0.13(+0.77%)
Jan 12, 2021	16.85	16.89	16.74	16.87	4,499,958	+0.12(+0.72%)
Jan 11, 2021	16.80	16.97	16.73	16.75	5,596,828	-0.16(-0.95%)
Jan 08, 2021	16.84	16.95	16.75	16.91	9,409,200	+0.06(+0.36%)
Jan 07, 2021	17.00	17.09	16.85	16.85	11,202,288	-0.22(-1.29%)
Jan 06, 2021	16.88	17.10	16.82	17.07	9,936,012	+0.12(+0.71%)
Jan 05, 2021	16.81	17.00	16.75	16.95	17,404,062	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.