Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		19.19	19.19	19.19	0	-0.28(-1.44%)
Mar 28, 2018	19.10	19.96	19.03	19.47	762,324	+0.28(+1.46%)
Mar 27, 2018	19.35	19.48	18.13	19.19	2,981,152	-0.20(-1.03%)
Mar 26, 2018	19.39	19.40	19.06	19.39	195,960	+0.25(+1.31%)
Mar 23, 2018	19.61	19.80	19.08	19.14	249,047	-0.46(-2.35%)
Mar 22, 2018	19.73	19.86	19.53	19.60	169,600	-0.23(-1.16%)
Mar 21, 2018	19.75	19.99	19.68	19.83	122,845	+0.06(+0.30%)
Mar 20, 2018	20.09	20.16	19.68	19.77	408,148	-0.27(-1.35%)
Mar 19, 2018	20.25	20.30	20.00	20.04	198,926	-0.17(-0.84%)
Mar 16, 2018	20.27	20.36	20.12	20.21	123,736	-0.10(-0.49%)
Mar 15, 2018	20.69	20.69	20.16	20.31	182,842	-0.34(-1.65%)
Mar 14, 2018	20.50	20.73	20.50	20.65	180,829	+0.16(+0.78%)
Mar 13, 2018	20.63	20.71	20.45	20.49	241,214	-0.13(-0.63%)
Mar 12, 2018	20.70	20.86	20.50	20.62	177,174	-0.13(-0.63%)
Mar 09, 2018	20.56	20.75	20.50	20.75	90,547	+0.16(+0.78%)
Mar 08, 2018	20.59	20.66	20.46	20.59	48,683	+0.03(+0.15%)
Mar 07, 2018	20.32	20.61	20.32	20.56	291,463	+0.10(+0.49%)
Mar 06, 2018	20.26	20.67	20.17	20.46	206,156	+0.21(+1.04%)
Mar 05, 2018	20.12	20.41	20.10	20.25	144,061	+0.06(+0.30%)
Mar 02, 2018	20.26	20.36	20.10	20.19	179,877	-0.10(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.