Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 16.90 16.95 16.72 16.77 2,478,039 -0.11(-0.63%)
Mar 28, 2019 16.77 16.95 16.73 16.88 2,095,189 -0.03(-0.19%)
Mar 27, 2019 16.48 16.95 16.48 16.91 4,589,612 +0.57(+3.49%)
Mar 26, 2019 16.44 16.62 16.27 16.34 1,203,254 -0.10(-0.59%)
Mar 25, 2019 16.46 16.58 16.33 16.44 1,714,877 -0.07(-0.44%)
Mar 22, 2019 16.63 16.69 16.47 16.51 1,252,815 -0.12(-0.74%)
Mar 21, 2019 16.16 16.72 16.15 16.64 4,269,423 +0.45(+2.77%)
Mar 20, 2019 16.24 16.30 16.15 16.19 949,131 -0.05(-0.30%)
Mar 19, 2019 16.20 16.32 16.15 16.24 1,129,416 +0.04(+0.25%)
Mar 18, 2019 16.23 16.25 16.11 16.19 1,016,393 +0.02(+0.15%)
Mar 15, 2019 16.19 16.27 16.06 16.17 2,381,772 +0.00(+0.00%)
Mar 14, 2019 16.24 16.31 16.13 16.17 1,231,667 -0.07(-0.45%)
Mar 13, 2019 16.14 16.29 16.12 16.24 1,261,520 +0.19(+1.17%)
Mar 12, 2019 15.91 16.14 15.91 16.06 1,114,979 +0.15(+0.92%)
Mar 11, 2019 15.71 15.96 15.66 15.91 1,937,932 +0.27(+1.72%)
Mar 08, 2019 15.85 15.86 15.53 15.64 1,474,658 -0.22(-1.39%)
Mar 07, 2019 15.82 15.92 15.80 15.86 1,988,600 +0.03(+0.21%)
Mar 06, 2019 15.75 15.86 15.74 15.83 1,128,783 +0.01(+0.05%)
Mar 05, 2019 15.70 15.84 15.68 15.82 1,206,682 +0.08(+0.52%)
Mar 04, 2019 15.73 15.77 15.57 15.74 1,189,001 +0.09(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.