Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	15.95	16.61	15.22	15.58	2,885,666	-0.23(-1.46%)
Mar 28, 2014	14.19	15.94	14.19	15.81	1,926,175	+1.52(+10.64%)
Mar 27, 2014	14.19	14.74	13.71	14.29	1,662,391	-0.02(-0.14%)
Mar 26, 2014	16.34	16.38	14.02	14.31	2,586,448	-1.53(-9.66%)
Mar 25, 2014	17.05	17.36	15.29	15.84	2,631,686	-1.27(-7.42%)
Mar 24, 2014	17.86	18.20	16.16	17.11	3,331,860	-0.45(-2.56%)
Mar 21, 2014	16.01	17.93	15.73	17.56	4,299,581	+1.69(+10.65%)
Mar 20, 2014	15.00	16.10	14.78	15.87	1,372,344	+0.90(+6.01%)
Mar 19, 2014	15.00	15.49	14.41	14.97	873,325	+0.03(+0.20%)
Mar 18, 2014	14.51	15.18	14.40	14.94	1,209,088	+0.59(+4.11%)
Mar 17, 2014	13.92	14.60	13.81	14.35	906,350	+0.54(+3.91%)
Mar 14, 2014	13.36	14.01	13.30	13.81	776,731	+0.53(+3.99%)
Mar 13, 2014	12.90	13.50	12.85	13.28	825,164	+0.32(+2.47%)
Mar 12, 2014	12.99	14.05	12.80	12.96	1,030,640	-0.40(-2.99%)
Mar 11, 2014	14.62	14.84	12.55	13.36	1,792,656	-1.28(-8.74%)
Mar 10, 2014	14.61	15.32	14.52	14.64	815,255	+0.03(+0.21%)
Mar 07, 2014	15.23	15.60	14.24	14.61	1,609,668	-0.82(-5.31%)
Mar 06, 2014	15.93	16.00	15.35	15.43	1,024,894	-0.33(-2.09%)
Mar 05, 2014	15.33	16.20	15.05	15.76	2,043,643	+0.43(+2.80%)
Mar 04, 2014	15.53	16.07	14.64	15.33	2,377,924	+0.31(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.