Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	5.800	5.950	5.740	5.870	60,792	+0.06(+1.03%)
Mar 30, 2022	5.650	5.850	5.650	5.810	54,095	+0.09(+1.57%)
Mar 29, 2022	5.650	5.730	5.450	5.720	84,267	+0.07(+1.24%)
Mar 28, 2022	5.340	5.660	5.340	5.650	89,670	+0.34(+6.40%)
Mar 25, 2022	5.190	5.320	5.147	5.310	20,157	+0.08(+1.53%)
Mar 24, 2022	5.260	5.400	5.200	5.230	36,204	-0.17(-3.15%)
Mar 23, 2022	5.240	5.400	5.090	5.400	114,273	+0.17(+3.25%)
Mar 22, 2022	5.100	5.280	5.100	5.230	288,094	+0.16(+3.16%)
Mar 21, 2022	5.000	5.170	4.930	5.070	69,789	+0.13(+2.63%)
Mar 18, 2022	4.980	5.030	4.870	4.940	789,592	-0.11(-2.18%)
Mar 17, 2022	4.990	5.205	4.910	5.050	56,241	+0.08(+1.61%)
Mar 16, 2022	4.700	5.056	4.605	4.970	48,252	+0.25(+5.30%)
Mar 15, 2022	4.590	5.070	4.500	4.720	93,982	+0.06(+1.29%)
Mar 14, 2022	4.800	4.960	4.540	4.660	73,414	-0.10(-2.10%)
Mar 11, 2022	4.970	5.025	4.690	4.760	95,375	-0.09(-1.86%)
Mar 10, 2022	5.040	5.110	4.710	4.850	95,245	-0.21(-4.15%)
Mar 09, 2022	5.080	5.140	4.980	5.060	37,949	+0.07(+1.40%)
Mar 08, 2022	5.090	5.120	4.880	4.990	43,605	-0.10(-1.96%)
Mar 07, 2022	5.310	5.480	5.000	5.090	46,118	-0.25(-4.68%)
Mar 04, 2022	5.280	5.370	5.195	5.340	59,453	+0.06(+1.14%)
Mar 03, 2022	5.310	5.450	5.150	5.280	42,670	-0.03(-0.56%)
Mar 02, 2022	5.320	5.400	4.990	5.310	113,914	+0.03(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.