Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	67.19	67.39	64.54	64.60	321,276	-2.18(-3.26%)
Mar 30, 2022	68.87	70.28	66.73	66.78	359,325	-2.03(-2.95%)
Mar 29, 2022	70.33	71.35	68.19	68.81	576,660	-0.18(-0.27%)
Mar 28, 2022	67.26	70.80	67.14	68.99	646,749	+1.95(+2.91%)
Mar 25, 2022	67.94	67.94	66.32	67.04	318,099	-0.81(-1.20%)
Mar 24, 2022	67.46	68.11	65.84	67.85	418,378	+1.36(+2.05%)
Mar 23, 2022	67.68	68.45	66.29	66.49	444,570	-2.97(-4.27%)
Mar 22, 2022	68.40	71.00	68.40	69.46	340,869	+1.84(+2.72%)
Mar 21, 2022	68.59	68.98	66.77	67.62	431,314	-0.86(-1.26%)
Mar 18, 2022	67.42	69.28	65.50	68.48	513,795	+2.13(+3.21%)
Mar 17, 2022	66.27	66.92	64.51	66.35	915,188	-0.66(-0.98%)
Mar 16, 2022	65.67	67.86	65.12	67.01	536,297	+2.62(+4.07%)
Mar 15, 2022	62.80	64.39	62.40	64.39	449,264	+1.62(+2.59%)
Mar 14, 2022	65.95	66.47	62.27	62.77	520,649	-3.35(-5.07%)
Mar 11, 2022	68.01	68.97	66.09	66.12	355,651	-1.59(-2.34%)
Mar 10, 2022	68.08	68.63	66.85	67.71	241,613	-0.66(-0.96%)
Mar 09, 2022	69.04	69.32	68.07	68.36	261,181	+0.56(+0.83%)
Mar 08, 2022	66.24	68.76	65.97	67.80	455,279	+1.82(+2.75%)
Mar 07, 2022	67.06	68.07	65.76	65.98	484,667	-1.11(-1.66%)
Mar 04, 2022	68.57	68.70	65.33	67.10	702,866	-1.78(-2.58%)
Mar 03, 2022	70.98	71.02	68.35	68.88	261,212	-1.58(-2.24%)
Mar 02, 2022	68.84	70.97	68.84	70.45	459,666	+1.70(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.