Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	64.30	64.45	63.55	64.09	213,435	-0.21(-0.32%)
Mar 30, 2023	64.30	64.59	63.75	64.29	174,582	+0.01(+0.02%)
Mar 29, 2023	63.02	64.46	62.68	64.28	269,927	+1.30(+2.06%)
Mar 28, 2023	63.16	63.16	60.74	62.99	239,971	-0.17(-0.27%)
Mar 27, 2023	63.64	63.72	63.01	63.16	864,391	-0.54(-0.84%)
Mar 24, 2023	62.94	64.44	62.70	63.69	211,669	+0.21(+0.32%)
Mar 23, 2023	63.58	64.66	62.93	63.49	106,651	+0.13(+0.20%)
Mar 22, 2023	63.94	64.94	63.25	63.36	93,242	-0.66(-1.02%)
Mar 21, 2023	64.08	64.90	63.59	64.02	202,916	+0.68(+1.08%)
Mar 20, 2023	63.12	63.75	60.83	63.33	794,847	+0.33(+0.53%)
Mar 17, 2023	63.72	64.23	62.07	63.00	556,540	-0.12(-0.19%)
Mar 16, 2023	57.89	64.14	57.89	63.12	1,621,941	+4.84(+8.31%)
Mar 15, 2023	59.69	59.90	57.51	58.28	827,849	-1.92(-3.18%)
Mar 14, 2023	60.38	60.73	59.82	60.19	365,905	+0.37(+0.61%)
Mar 13, 2023	61.62	62.18	59.66	59.83	688,887	-2.15(-3.46%)
Mar 10, 2023	63.30	63.41	61.72	61.97	460,181	-1.19(-1.89%)
Mar 09, 2023	64.42	65.03	63.06	63.17	236,757	-1.39(-2.15%)
Mar 08, 2023	64.37	65.53	64.15	64.56	142,299	+0.13(+0.20%)
Mar 07, 2023	64.93	65.75	63.96	64.43	194,953	-0.37(-0.57%)
Mar 06, 2023	66.54	66.78	64.78	64.80	130,107	-0.70(-1.08%)
Mar 03, 2023	66.40	66.42	65.41	65.50	168,191	-0.49(-0.74%)
Mar 02, 2023	65.33	66.15	64.90	65.99	273,798	+0.18(+0.27%)
Mar 01, 2023	66.21	67.80	65.77	65.82	273,746	+0.07(+0.10%)
Feb 28, 2023	66.02	66.37	65.53	65.75	298,252	-0.56(-0.84%)
Feb 27, 2023	67.04	67.44	66.03	66.31	695,132	-0.72(-1.08%)
Feb 24, 2023	67.25	68.25	66.78	67.03	204,063	-0.44(-0.65%)
Feb 23, 2023	68.13	68.14	67.47	67.47	146,209	+0.00(+0.00%)
Feb 22, 2023	68.22	68.23	66.52	67.47	293,799	-0.75(-1.10%)
Feb 21, 2023	67.79	68.68	67.11	68.22	392,080	+0.12(+0.17%)
Feb 17, 2023	66.12	69.65	65.83	68.11	1,255,426	+2.22(+3.37%)
Feb 16, 2023	63.69	66.20	63.66	65.89	1,897,470	+1.87(+2.92%)
Feb 15, 2023	63.45	64.09	63.45	64.02	123,404	+0.12(+0.18%)
Feb 14, 2023	64.07	64.34	63.20	63.90	230,319	-0.36(-0.56%)
Feb 13, 2023	64.83	65.20	63.85	64.26	1,239,928	-0.14(-0.21%)
Feb 10, 2023	65.53	65.54	64.37	64.40	181,817	-0.70(-1.08%)
Feb 09, 2023	65.15	66.35	64.96	65.10	273,170	-0.03(-0.04%)
Feb 08, 2023	63.58	67.11	62.79	65.13	727,801	+0.26(+0.41%)
Feb 07, 2023	64.34	65.38	63.83	64.87	329,143	+0.29(+0.45%)
Feb 06, 2023	65.19	65.62	64.54	64.57	959,012	-1.17(-1.79%)
Feb 03, 2023	65.91	66.56	65.40	65.75	159,730	-0.84(-1.26%)
Feb 02, 2023	63.97	67.10	63.66	66.59	478,611	+2.63(+4.11%)
Feb 01, 2023	62.54	64.02	61.99	63.96	448,990	+1.26(+2.01%)
Jan 31, 2023	62.79	63.09	62.32	62.70	307,791	-0.37(-0.59%)
Jan 30, 2023	65.53	65.73	63.07	63.07	488,699	-2.47(-3.78%)
Jan 27, 2023	66.37	66.47	65.39	65.54	139,450	-0.93(-1.40%)
Jan 26, 2023	66.45	66.88	65.98	66.47	188,405	+0.52(+0.79%)
Jan 25, 2023	65.75	67.11	65.27	65.95	85,172	-0.22(-0.34%)
Jan 24, 2023	65.65	66.91	65.14	66.18	187,676	+0.53(+0.80%)
Jan 23, 2023	64.97	66.49	64.95	65.65	268,801	+1.16(+1.81%)
Jan 20, 2023	64.22	64.61	63.60	64.49	629,407	+0.80(+1.26%)
Jan 19, 2023	63.50	63.96	63.26	63.68	106,363	-0.15(-0.23%)
Jan 18, 2023	64.82	65.17	63.33	63.83	117,223	-0.45(-0.70%)
Jan 17, 2023	64.17	64.85	64.17	64.28	86,245	+0.41(+0.64%)
Jan 13, 2023	63.43	64.12	63.43	63.87	349,375	-0.22(-0.34%)
Jan 12, 2023	64.15	64.41	62.80	64.09	182,416	+0.17(+0.26%)
Jan 11, 2023	63.23	64.34	62.82	63.92	354,055	+1.12(+1.79%)
Jan 10, 2023	61.78	62.79	61.26	62.79	525,666	+1.10(+1.78%)
Jan 09, 2023	61.37	62.16	61.06	61.70	463,747	+0.95(+1.56%)
Jan 06, 2023	61.40	61.47	59.95	60.75	432,485	-0.43(-0.70%)
Jan 05, 2023	62.41	62.55	60.80	61.18	137,492	-1.38(-2.20%)
Jan 04, 2023	63.46	63.48	62.33	62.56	159,569	-0.20(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.