Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	17.36	18.66	17.36	18.18	194,536	+0.97(+5.64%)
Mar 30, 2016	18.00	18.50	17.16	17.21	183,685	-0.28(-1.60%)
Mar 29, 2016	16.87	17.56	16.05	17.49	323,616	+0.73(+4.36%)
Mar 28, 2016	17.28	17.48	16.43	16.76	169,911	-0.35(-2.05%)
Mar 24, 2016	16.77	17.11	17.11	17.11	145,000	+0.30(+1.78%)
Mar 23, 2016	17.62	18.36	16.77	16.81	151,402	-0.77(-4.38%)
Mar 22, 2016	17.47	17.91	17.33	17.58	146,623	+0.08(+0.46%)
Mar 21, 2016	16.53	17.80	16.53	17.50	177,590	+0.90(+5.42%)
Mar 18, 2016	16.32	17.62	15.85	16.60	259,603	+0.41(+2.53%)
Mar 17, 2016	16.33	16.53	15.30	16.19	166,394	-0.27(-1.64%)
Mar 16, 2016	16.83	17.00	15.99	16.46	238,640	-0.19(-1.14%)
Mar 15, 2016	18.33	18.38	16.42	16.65	212,787	-1.56(-8.57%)
Mar 14, 2016	17.65	18.43	17.56	18.21	221,042	+0.74(+4.24%)
Mar 11, 2016	16.87	17.72	16.61	17.47	312,137	+0.74(+4.42%)
Mar 10, 2016	17.60	17.85	16.52	16.73	194,247	-0.64(-3.68%)
Mar 09, 2016	18.22	18.53	16.83	17.37	306,719	-0.84(-4.61%)
Mar 08, 2016	19.62	19.62	18.13	18.21	390,500	-0.45(-2.41%)
Mar 07, 2016	17.95	18.98	17.67	18.66	410,529	+1.06(+6.02%)
Mar 04, 2016	17.19	17.75	17.02	17.60	362,570	+0.40(+2.33%)
Mar 03, 2016	16.92	17.48	16.86	17.20	366,447	+0.23(+1.36%)
Mar 02, 2016	15.77	16.99	15.30	16.97	311,648	+1.19(+7.54%)
Mar 01, 2016	14.91	15.92	14.75	15.78	265,906	+0.95(+6.41%)
Feb 29, 2016	15.15	15.65	14.77	14.83	171,164	-0.18(-1.20%)
Feb 26, 2016	14.39	15.31	14.25	15.01	290,200	+0.67(+4.67%)
Feb 25, 2016	14.97	15.13	14.26	14.34	177,162	-0.51(-3.43%)
Feb 24, 2016	14.83	15.67	13.57	14.85	476,601	+0.38(+2.63%)
Feb 23, 2016	15.22	15.48	14.40	14.47	246,110	-1.04(-6.71%)
Feb 22, 2016	15.40	16.16	14.80	15.51	319,102	+0.49(+3.26%)
Feb 19, 2016	14.20	15.10	13.76	15.02	272,207	+0.85(+6.00%)
Feb 18, 2016	15.07	15.07	14.06	14.17	184,147	-0.84(-5.60%)
Feb 17, 2016	14.35	15.15	13.96	15.01	235,658	+0.83(+5.85%)
Feb 16, 2016	14.52	14.70	14.00	14.18	353,079	-0.04(-0.28%)
Feb 12, 2016	14.24	14.22	14.22	14.22	179,500	+0.08(+0.57%)
Feb 11, 2016	13.92	14.53	13.52	14.14	144,803	-0.08(-0.56%)
Feb 10, 2016	13.75	15.08	13.75	14.22	193,276	+0.51(+3.72%)
Feb 09, 2016	13.59	14.42	13.48	13.71	157,494	-0.15(-1.08%)
Feb 08, 2016	14.63	14.63	13.34	13.86	290,948	-1.03(-6.92%)
Feb 05, 2016	15.18	15.27	14.62	14.89	233,372	-0.39(-2.55%)
Feb 04, 2016	15.07	15.77	14.72	15.28	170,986	+0.29(+1.93%)
Feb 03, 2016	14.93	15.21	14.26	14.99	256,947	+0.13(+0.87%)
Feb 02, 2016	14.73	15.01	14.23	14.86	236,814	-0.17(-1.13%)
Feb 01, 2016	14.58	15.20	14.01	15.03	295,474	+0.44(+3.02%)
Jan 29, 2016	13.80	14.63	13.73	14.59	265,606	+0.83(+6.03%)
Jan 28, 2016	14.20	14.37	13.42	13.76	271,825	-0.38(-2.69%)
Jan 27, 2016	14.67	14.67	13.82	14.14	301,234	-0.39(-2.68%)
Jan 26, 2016	15.25	15.25	13.77	14.53	270,737	-0.45(-3.00%)
Jan 25, 2016	15.61	15.92	14.75	14.98	343,153	-0.63(-4.04%)
Jan 22, 2016	16.65	16.89	15.24	15.61	469,654	-0.79(-4.82%)
Jan 21, 2016	16.99	17.01	16.09	16.40	311,048	-0.44(-2.61%)
Jan 20, 2016	16.43	17.29	15.76	16.84	259,124	-0.01(-0.06%)
Jan 19, 2016	16.71	17.18	16.38	16.85	242,151	+0.11(+0.66%)
Jan 15, 2016	16.60	16.74	16.74	16.74	215,600	-0.46(-2.67%)
Jan 14, 2016	16.19	17.71	15.43	17.20	359,144	+1.17(+7.30%)
Jan 13, 2016	16.90	17.56	15.88	16.03	296,358	-0.45(-2.73%)
Jan 12, 2016	15.94	16.85	15.70	16.48	333,114	+0.53(+3.32%)
Jan 11, 2016	16.75	17.51	15.16	15.95	523,864	-0.72(-4.32%)
Jan 08, 2016	17.21	17.88	16.40	16.67	203,143	-0.38(-2.23%)
Jan 07, 2016	17.90	18.00	16.02	17.05	534,933	-1.45(-7.84%)
Jan 06, 2016	19.52	19.71	18.42	18.50	267,713	-1.29(-6.52%)
Jan 05, 2016	19.16	20.18	19.00	19.79	417,154	+0.42(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.