Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	13.25	13.35	13.12	13.16	41,765	-0.14(-1.05%)
Mar 30, 2016	12.57	13.49	12.44	13.30	63,354	+0.77(+6.13%)
Mar 29, 2016	11.50	12.59	11.50	12.53	88,882	+0.97(+8.38%)
Mar 28, 2016	11.45	11.69	11.39	11.56	39,224	+0.21(+1.85%)
Mar 24, 2016	11.28	11.35	11.35	11.35	38,927	+0.07(+0.62%)
Mar 23, 2016	11.35	11.35	11.18	11.28	48,472	-0.06(-0.54%)
Mar 22, 2016	11.54	11.61	11.28	11.35	70,093	-0.27(-2.33%)
Mar 21, 2016	11.28	11.69	11.26	11.62	64,299	+0.42(+3.74%)
Mar 18, 2016	11.21	11.29	11.05	11.20	94,417	+0.08(+0.71%)
Mar 17, 2016	10.95	11.36	10.92	11.12	58,867	+0.20(+1.84%)
Mar 16, 2016	11.25	11.31	10.90	10.92	91,945	-0.39(-3.47%)
Mar 15, 2016	11.79	12.01	11.25	11.31	52,977	-0.91(-7.43%)
Mar 14, 2016	11.21	12.31	11.19	12.22	85,030	+1.03(+9.21%)
Mar 11, 2016	11.20	11.29	10.87	11.19	19,627	+0.24(+2.23%)
Mar 10, 2016	10.90	11.01	10.74	10.94	15,858	+0.03(+0.24%)
Mar 09, 2016	11.00	11.05	10.80	10.92	19,378	-0.07(-0.64%)
Mar 08, 2016	11.01	11.20	10.89	10.99	21,088	-0.12(-1.10%)
Mar 07, 2016	10.85	11.12	10.67	11.11	45,446	+0.21(+1.92%)
Mar 04, 2016	10.76	10.92	10.60	10.90	22,342	+0.08(+0.73%)
Mar 03, 2016	10.68	10.95	10.48	10.82	43,674	+0.09(+0.81%)
Mar 02, 2016	10.45	10.75	10.24	10.73	55,702	+0.30(+2.85%)
Mar 01, 2016	10.48	10.48	10.37	10.44	21,942	-0.01(-0.08%)
Feb 29, 2016	10.35	10.48	10.35	10.45	25,482	+0.07(+0.67%)
Feb 26, 2016	10.33	10.44	10.22	10.38	71,975	+0.11(+1.11%)
Feb 25, 2016	10.29	10.32	10.04	10.26	17,385	+0.06(+0.60%)
Feb 24, 2016	10.04	10.31	10.04	10.20	11,070	+0.16(+1.57%)
Feb 23, 2016	10.22	10.35	10.04	10.04	19,077	-0.18(-1.79%)
Feb 22, 2016	10.18	10.44	10.15	10.23	22,516	+0.10(+1.04%)
Feb 19, 2016	10.07	10.25	10.04	10.12	26,270	+0.04(+0.43%)
Feb 18, 2016	10.47	10.47	10.06	10.08	13,386	-0.35(-3.35%)
Feb 17, 2016	10.48	10.59	10.38	10.43	18,629	-0.04(-0.42%)
Feb 16, 2016	10.29	10.48	10.04	10.47	43,823	+0.26(+2.57%)
Feb 12, 2016	10.29	10.21	10.21	10.21	13,510	-0.03(-0.26%)
Feb 11, 2016	10.37	10.52	10.13	10.24	7,881	-0.31(-2.98%)
Feb 10, 2016	10.76	11.00	10.54	10.55	12,077	-0.20(-1.87%)
Feb 09, 2016	10.30	10.91	10.30	10.75	44,301	+0.37(+3.53%)
Feb 08, 2016	10.24	10.48	10.11	10.38	32,321	+0.05(+0.51%)
Feb 05, 2016	10.43	10.51	10.27	10.33	33,876	-0.10(-0.92%)
Feb 04, 2016	10.46	10.48	10.34	10.43	13,244	-0.01(-0.08%)
Feb 03, 2016	10.34	10.51	10.14	10.44	8,532	+0.21(+2.05%)
Feb 02, 2016	10.27	10.31	10.13	10.23	21,063	-0.19(-1.84%)
Feb 01, 2016	10.33	10.50	10.23	10.42	15,716	-0.04(-0.42%)
Jan 29, 2016	10.24	10.52	10.14	10.46	24,657	+0.24(+2.39%)
Jan 28, 2016	10.27	10.36	10.19	10.22	10,657	+0.09(+0.88%)
Jan 27, 2016	10.16	10.44	10.11	10.13	12,788	-0.26(-2.51%)
Jan 26, 2016	10.19	10.50	10.19	10.39	14,051	+0.36(+3.56%)
Jan 25, 2016	10.29	10.56	10.01	10.03	16,687	-0.35(-3.35%)
Jan 22, 2016	10.66	10.81	10.17	10.38	29,417	-0.10(-1.00%)
Jan 21, 2016	10.66	10.68	10.47	10.49	39,030	-0.12(-1.15%)
Jan 20, 2016	9.990	10.75	9.842	10.61	58,114	+0.57(+5.63%)
Jan 19, 2016	10.06	10.17	9.947	10.04	42,836	+0.07(+0.70%)
Jan 15, 2016	9.825	9.973	9.973	9.973	34,474	-0.15(-1.46%)
Jan 14, 2016	9.981	10.42	9.929	10.12	22,658	+0.14(+1.39%)
Jan 13, 2016	10.44	10.78	9.886	9.981	59,185	-0.47(-4.50%)
Jan 12, 2016	10.61	10.61	10.29	10.45	43,971	-0.09(-0.83%)
Jan 11, 2016	10.90	10.99	10.23	10.54	48,232	-0.36(-3.27%)
Jan 08, 2016	11.05	11.46	10.88	10.90	57,791	-0.16(-1.42%)
Jan 07, 2016	11.09	11.57	11.04	11.05	36,130	-0.22(-1.93%)
Jan 06, 2016	11.22	11.51	11.19	11.27	35,517	-0.09(-0.77%)
Jan 05, 2016	11.37	11.50	11.21	11.36	30,654	+0.06(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.