Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	9.469	9.471	9.308	9.337	857,854	-0.10(-1.06%)
Mar 30, 2005	9.268	9.436	9.252	9.436	1,230,413	+0.18(+1.92%)
Mar 29, 2005	9.386	9.429	9.181	9.259	1,387,191	-0.11(-1.20%)
Mar 28, 2005	9.425	9.522	9.371	9.371	1,044,542	-0.05(-0.54%)
Mar 24, 2005	9.295	9.512	9.250	9.422	1,413,139	+0.12(+1.29%)
Mar 23, 2005	9.420	9.429	9.224	9.302	1,320,598	-0.11(-1.16%)
Mar 22, 2005	9.525	9.561	9.377	9.411	1,323,630	-0.09(-0.92%)
Mar 21, 2005	9.540	9.589	9.418	9.498	1,429,900	-0.06(-0.59%)
Mar 18, 2005	9.648	9.719	9.512	9.554	1,554,460	-0.09(-0.94%)
Mar 17, 2005	9.567	9.735	9.532	9.645	988,857	+0.07(+0.72%)
Mar 16, 2005	9.703	9.791	9.520	9.576	1,000,020	-0.16(-1.66%)
Mar 15, 2005	9.848	9.891	9.701	9.737	869,808	-0.09(-0.90%)
Mar 14, 2005	9.837	9.902	9.766	9.826	1,356,378	+0.04(+0.37%)
Mar 11, 2005	9.835	9.947	9.723	9.790	1,079,974	-0.01(-0.13%)
Mar 10, 2005	10.00	10.00	9.703	9.802	979,977	-0.14(-1.37%)
Mar 09, 2005	10.01	10.05	9.830	9.938	1,197,470	-0.04(-0.44%)
Mar 08, 2005	10.05	10.13	9.967	9.982	1,509,055	-0.06(-0.56%)
Mar 07, 2005	9.871	10.04	9.788	10.04	1,171,597	+0.21(+2.10%)
Mar 04, 2005	9.855	9.913	9.770	9.831	1,159,711	+0.06(+0.59%)
Mar 03, 2005	9.960	9.965	9.717	9.773	1,314,797	-0.14(-1.37%)
Mar 02, 2005	9.956	10.05	9.842	9.909	1,444,898	-0.06(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.