Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	58.20	59.94	57.70	59.47	2,762,551	+0.91(+1.55%)
Mar 30, 2020	56.21	58.71	55.64	58.56	1,846,430	+2.41(+4.29%)
Mar 27, 2020	56.59	58.72	55.88	56.15	2,868,137	-3.04(-5.13%)
Mar 26, 2020	56.14	60.14	55.70	59.19	3,382,578	+3.23(+5.78%)
Mar 25, 2020	57.39	58.06	54.23	55.96	4,221,873	-1.13(-1.98%)
Mar 24, 2020	58.79	60.23	55.91	57.09	2,682,258	+0.28(+0.49%)
Mar 23, 2020	58.01	58.32	54.73	56.81	3,342,949	-0.60(-1.05%)
Mar 20, 2020	58.00	62.82	57.27	57.41	3,278,571	-0.13(-0.23%)
Mar 19, 2020	58.11	60.45	54.40	57.55	3,669,937	-0.71(-1.22%)
Mar 18, 2020	55.91	59.52	54.81	58.26	4,187,202	+0.22(+0.39%)
Mar 17, 2020	55.70	60.11	52.33	58.03	3,802,310	+3.18(+5.80%)
Mar 16, 2020	52.26	55.53	51.15	54.85	3,235,248	-1.18(-2.10%)
Mar 13, 2020	56.06	57.74	53.16	56.03	2,468,390	+2.03(+3.76%)
Mar 12, 2020	54.38	56.56	51.43	54.00	3,498,849	-3.59(-6.24%)
Mar 11, 2020	57.09	58.25	56.53	57.59	2,408,049	-0.60(-1.03%)
Mar 10, 2020	57.76	58.43	56.07	58.19	1,728,039	+1.90(+3.37%)
Mar 09, 2020	55.62	57.97	55.48	56.30	3,541,336	-3.06(-5.16%)
Mar 06, 2020	58.04	59.64	57.58	59.36	4,490,725	-0.27(-0.45%)
Mar 05, 2020	61.37	62.36	59.20	59.63	2,482,649	-3.50(-5.55%)
Mar 04, 2020	61.64	63.21	60.28	63.13	1,563,111	+2.25(+3.69%)
Mar 03, 2020	62.10	63.05	59.88	60.89	1,617,636	-1.62(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.