Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	7.506	7.524	7.416	7.515	1,044,486	+0.01(+0.14%)
Mar 30, 2004	7.416	7.505	7.352	7.505	1,181,432	+0.09(+1.27%)
Mar 29, 2004	7.347	7.517	7.336	7.410	1,343,779	+0.04(+0.54%)
Mar 26, 2004	7.390	7.425	7.352	7.371	727,247	-0.06(-0.83%)
Mar 25, 2004	7.378	7.438	7.318	7.432	1,588,404	+0.08(+1.13%)
Mar 24, 2004	7.075	7.374	7.075	7.349	3,442,969	+0.26(+3.68%)
Mar 23, 2004	6.972	7.155	6.929	7.088	2,637,861	+0.28(+4.04%)
Mar 22, 2004	6.934	6.963	6.787	6.813	1,325,004	-0.12(-1.75%)
Mar 19, 2004	7.122	7.122	6.932	6.934	923,002	-0.18(-2.52%)
Mar 18, 2004	7.099	7.153	7.063	7.113	1,125,108	-0.00(-0.03%)
Mar 17, 2004	7.007	7.173	6.934	7.115	1,174,806	+0.14(+1.97%)
Mar 16, 2004	7.054	7.083	6.929	6.978	1,251,009	-0.03(-0.44%)
Mar 15, 2004	7.081	7.170	7.008	7.008	1,067,955	-0.19(-2.59%)
Mar 12, 2004	7.097	7.195	7.026	7.195	1,196,894	+0.17(+2.45%)
Mar 11, 2004	7.059	7.198	6.999	7.023	1,952,028	-0.02(-0.31%)
Mar 10, 2004	7.148	7.235	7.045	7.045	1,783,607	-0.15(-2.09%)
Mar 09, 2004	7.135	7.271	7.135	7.195	1,777,256	+0.01(+0.15%)
Mar 08, 2004	7.269	7.269	7.050	7.184	3,627,956	-0.06(-0.80%)
Mar 05, 2004	7.177	7.329	7.177	7.242	1,855,669	-0.01(-0.20%)
Mar 04, 2004	7.173	7.262	7.173	7.256	994,788	+0.05(+0.63%)
Mar 03, 2004	7.222	7.255	7.133	7.211	1,587,023	-0.01(-0.20%)
Mar 02, 2004	7.275	7.436	7.195	7.226	1,506,126	-0.08(-1.07%)
Mar 01, 2004	7.175	7.323	7.150	7.304	1,163,210	+0.13(+1.82%)
Feb 27, 2004	7.166	7.240	7.115	7.173	1,077,895	-0.05(-0.63%)
Feb 26, 2004	7.220	7.247	7.157	7.218	926,040	+0.01(+0.20%)
Feb 25, 2004	7.180	7.209	7.106	7.204	849,008	+0.02(+0.23%)
Feb 24, 2004	7.180	7.247	7.112	7.188	1,628,438	+0.07(+1.04%)
Feb 23, 2004	7.160	7.218	7.086	7.113	1,646,937	-0.12(-1.63%)
Feb 20, 2004	7.126	7.282	7.117	7.231	2,481,312	+0.10(+1.40%)
Feb 19, 2004	7.137	7.242	7.102	7.131	1,804,590	+0.00(+0.03%)
Feb 18, 2004	7.182	7.229	6.990	7.130	1,527,662	-0.08(-1.15%)
Feb 17, 2004	7.191	7.300	7.157	7.213	1,375,531	+0.01(+0.13%)
Feb 13, 2004	7.291	7.369	7.164	7.204	1,704,090	-0.11(-1.49%)
Feb 12, 2004	7.416	7.479	7.304	7.313	1,207,386	-0.12(-1.66%)
Feb 11, 2004	7.351	7.463	7.275	7.436	1,368,352	+0.07(+0.93%)
Feb 10, 2004	7.218	7.389	7.097	7.367	1,293,253	+0.09(+1.27%)
Feb 09, 2004	7.275	7.291	7.202	7.275	848,731	-0.02(-0.32%)
Feb 06, 2004	7.173	7.313	7.133	7.298	1,321,139	+0.16(+2.28%)
Feb 05, 2004	7.269	7.314	7.083	7.135	1,683,658	-0.12(-1.72%)
Feb 04, 2004	6.938	7.282	6.918	7.260	3,806,317	+0.27(+3.81%)
Feb 03, 2004	6.916	7.017	6.903	6.994	1,528,766	+0.06(+0.89%)
Feb 02, 2004	6.873	7.052	6.807	6.932	1,633,408	+0.07(+0.98%)
Jan 30, 2004	6.885	6.941	6.847	6.865	986,782	-0.07(-1.02%)
Jan 29, 2004	6.863	6.963	6.845	6.936	1,062,157	+0.07(+1.08%)
Jan 28, 2004	6.976	7.059	6.854	6.862	859,499	-0.07(-0.99%)
Jan 27, 2004	7.097	7.099	6.916	6.930	933,770	-0.15(-2.12%)
Jan 26, 2004	7.057	7.081	6.925	7.081	794,892	-0.00(-0.05%)
Jan 23, 2004	6.999	7.093	6.992	7.084	654,633	+0.07(+1.03%)
Jan 22, 2004	7.052	7.113	7.008	7.012	718,688	-0.06(-0.85%)
Jan 21, 2004	7.017	7.173	6.967	7.072	1,104,400	+0.04(+0.54%)
Jan 20, 2004	6.945	7.064	6.929	7.034	1,354,547	+0.08(+1.09%)
Jan 16, 2004	6.780	6.959	6.751	6.958	1,276,687	+0.21(+3.17%)
Jan 15, 2004	6.662	6.831	6.628	6.744	2,820,280	-0.06(-0.90%)
Jan 14, 2004	6.863	6.925	6.782	6.806	1,343,464	-0.02(-0.32%)
Jan 13, 2004	6.746	6.845	6.737	6.827	1,181,714	+0.02(+0.35%)
Jan 12, 2004	6.854	6.914	6.739	6.804	1,406,528	-0.04(-0.56%)
Jan 09, 2004	6.943	6.963	6.809	6.842	798,871	-0.09(-1.36%)
Jan 08, 2004	6.983	6.997	6.836	6.936	1,032,686	+0.01(+0.08%)
Jan 07, 2004	7.043	7.045	6.842	6.930	1,213,871	-0.13(-1.82%)
Jan 06, 2004	7.018	7.077	6.936	7.059	975,461	+0.04(+0.57%)
Jan 05, 2004	6.909	7.045	6.903	7.019	1,353,443	+0.15(+2.19%)
Jan 02, 2004	6.825	7.025	6.824	6.869	1,262,330	+0.00(+0.05%)
Dec 31, 2003	6.941	6.954	6.824	6.865	1,216,773	-0.05(-0.71%)
Dec 30, 2003	6.865	6.938	6.809	6.914	874,602	+0.03(+0.37%)
Dec 29, 2003	6.800	6.892	6.731	6.889	763,911	+0.15(+2.20%)
Dec 26, 2003	6.818	6.824	6.737	6.740	296,078	-0.03(-0.48%)
Dec 24, 2003	6.764	6.796	6.746	6.773	255,119	-0.02(-0.27%)
Dec 23, 2003	6.746	6.816	6.735	6.791	1,172,401	+0.05(+0.67%)
Dec 22, 2003	6.722	6.795	6.670	6.746	1,825,847	+0.05(+0.70%)
Dec 19, 2003	6.798	6.836	6.650	6.699	2,292,741	-0.10(-1.49%)
Dec 18, 2003	6.863	6.921	6.742	6.800	1,841,477	-0.02(-0.24%)
Dec 17, 2003	6.900	6.900	6.775	6.816	1,231,357	-0.06(-0.82%)
Dec 16, 2003	6.954	7.045	6.836	6.873	1,299,885	-0.04(-0.58%)
Dec 15, 2003	7.144	7.153	6.909	6.912	1,289,556	-0.14(-2.00%)
Dec 12, 2003	7.213	7.215	6.963	7.054	957,758	-0.15(-2.06%)
Dec 11, 2003	7.070	7.332	7.045	7.202	1,005,280	+0.14(+2.00%)
Dec 10, 2003	7.061	7.095	6.952	7.061	1,007,136	+0.05(+0.75%)
Dec 09, 2003	7.135	7.166	6.845	7.008	1,252,975	-0.13(-1.78%)
Dec 08, 2003	6.918	7.157	6.916	7.135	1,061,072	+0.18(+2.63%)
Dec 05, 2003	7.081	7.081	6.900	6.952	1,168,458	-0.12(-1.72%)
Dec 04, 2003	6.999	7.244	6.927	7.074	1,491,250	+0.06(+0.88%)
Dec 03, 2003	7.193	7.244	7.012	7.012	2,364,980	-0.13(-1.88%)
Dec 02, 2003	7.351	7.383	7.108	7.146	1,462,488	-0.27(-3.66%)
Dec 01, 2003	7.135	7.572	7.113	7.418	1,927,389	+0.29(+4.01%)
Nov 28, 2003	7.101	7.180	7.081	7.131	597,668	+0.05(+0.72%)
Nov 26, 2003	7.041	7.186	6.958	7.081	1,168,842	+0.02(+0.31%)
Nov 25, 2003	7.072	7.110	6.959	7.059	1,222,916	+0.01(+0.15%)
Nov 24, 2003	6.938	7.084	6.836	7.048	1,775,108	+0.12(+1.67%)
Nov 21, 2003	6.943	6.990	6.862	6.932	2,521,827	-0.01(-0.16%)
Nov 20, 2003	6.916	7.131	6.916	6.943	1,676,538	-0.11(-1.52%)
Nov 19, 2003	6.972	7.092	6.907	7.050	1,495,231	+0.09(+1.30%)
Nov 18, 2003	7.104	7.113	6.936	6.959	1,672,896	-0.14(-1.96%)
Nov 17, 2003	7.287	7.343	6.976	7.099	2,502,776	-0.20(-2.73%)
Nov 14, 2003	7.325	7.407	7.208	7.298	5,492,328	-0.40(-5.22%)
Nov 13, 2003	7.608	7.718	7.550	7.700	1,194,290	+0.08(+1.00%)
Nov 12, 2003	7.432	7.787	7.396	7.624	1,281,516	+0.23(+3.06%)
Nov 11, 2003	7.490	7.535	7.354	7.398	1,222,347	-0.10(-1.28%)
Nov 10, 2003	7.456	7.534	7.439	7.494	1,049,061	+0.01(+0.19%)
Nov 07, 2003	7.418	7.519	7.405	7.479	1,050,301	+0.07(+1.00%)
Nov 06, 2003	7.334	7.436	7.282	7.405	891,447	+0.09(+1.24%)
Nov 05, 2003	7.334	7.405	7.186	7.314	1,083,270	+0.00(+0.00%)
Nov 04, 2003	7.253	7.403	7.227	7.314	883,777	+0.03(+0.45%)
Nov 03, 2003	7.099	7.309	7.063	7.282	955,477	+0.16(+2.19%)
Oct 31, 2003	7.099	7.180	7.072	7.126	663,938	+0.01(+0.15%)
Oct 30, 2003	7.150	7.242	7.115	7.115	997,497	-0.03(-0.48%)
Oct 29, 2003	7.211	7.271	7.112	7.150	1,014,839	-0.12(-1.72%)
Oct 28, 2003	7.153	7.275	7.057	7.275	1,945,749	+0.11(+1.52%)
Oct 27, 2003	7.217	7.389	7.083	7.166	1,315,617	-0.02(-0.23%)
Oct 24, 2003	6.945	7.209	6.916	7.182	1,345,988	+0.16(+2.22%)
Oct 23, 2003	7.037	7.133	6.956	7.026	1,074,029	-0.01(-0.13%)
Oct 22, 2003	7.238	7.238	6.959	7.035	1,454,219	-0.23(-3.19%)
Oct 21, 2003	7.271	7.329	7.198	7.267	690,783	-0.02(-0.22%)
Oct 20, 2003	7.146	7.284	7.063	7.284	727,051	+0.14(+1.93%)
Oct 17, 2003	7.296	7.296	7.081	7.146	1,056,472	-0.09(-1.18%)
Oct 16, 2003	7.226	7.298	7.198	7.231	643,686	+0.03(+0.40%)
Oct 15, 2003	7.244	7.262	7.066	7.202	1,018,367	-0.05(-0.72%)
Oct 14, 2003	7.226	7.365	7.211	7.255	1,093,442	+0.03(+0.35%)
Oct 13, 2003	7.153	7.271	7.144	7.229	621,371	+0.10(+1.40%)
Oct 10, 2003	7.119	7.227	7.072	7.130	932,561	+0.03(+0.48%)
Oct 09, 2003	7.030	7.246	6.997	7.095	1,074,786	+0.12(+1.77%)
Oct 08, 2003	7.074	7.106	6.945	6.972	1,024,334	-0.08(-1.13%)
Oct 07, 2003	7.050	7.072	6.954	7.052	785,068	+0.04(+0.52%)
Oct 06, 2003	7.072	7.112	7.010	7.016	828,905	-0.05(-0.67%)
Oct 03, 2003	6.990	7.106	6.927	7.063	1,044,511	+0.11(+1.62%)
Oct 02, 2003	7.026	7.032	6.836	6.950	746,886	-0.05(-0.75%)
Oct 01, 2003	6.809	7.008	6.746	7.003	959,619	+0.26(+3.81%)
Sep 30, 2003	6.873	6.887	6.728	6.746	951,374	-0.13(-1.87%)
Sep 29, 2003	6.746	6.900	6.735	6.874	654,084	+0.12(+1.85%)
Sep 26, 2003	6.731	6.838	6.682	6.749	963,887	-0.02(-0.35%)
Sep 25, 2003	6.863	6.970	6.791	6.773	1,175,560	-0.09(-1.32%)
Sep 24, 2003	6.954	7.128	6.863	6.863	1,047,816	-0.28(-3.90%)
Sep 23, 2003	7.026	7.179	7.014	7.142	865,847	+0.12(+1.65%)
Sep 22, 2003	7.117	7.177	7.019	7.026	913,253	-0.15(-2.04%)
Sep 19, 2003	7.410	7.425	6.818	7.173	2,412,897	-0.23(-3.13%)
Sep 18, 2003	7.144	7.405	7.101	7.405	1,270,588	+0.31(+4.31%)
Sep 17, 2003	7.260	7.304	7.099	7.099	932,448	-0.15(-2.10%)
Sep 16, 2003	7.155	7.265	7.068	7.251	1,305,854	+0.21(+2.96%)
Sep 15, 2003	7.019	7.075	6.994	7.043	1,193,028	+0.03(+0.46%)
Sep 12, 2003	7.021	7.037	6.916	7.010	849,284	+0.03(+0.39%)
Sep 11, 2003	6.952	7.032	6.889	6.983	789,094	+0.03(+0.42%)
Sep 10, 2003	6.988	7.039	6.891	6.954	770,595	-0.05(-0.67%)
Sep 09, 2003	6.987	7.052	6.927	7.001	1,087,558	-0.04(-0.62%)
Sep 08, 2003	6.921	7.084	6.903	7.045	797,101	+0.14(+2.05%)
Sep 05, 2003	7.068	7.081	6.887	6.903	806,488	-0.17(-2.41%)
Sep 04, 2003	7.130	7.153	7.019	7.074	1,597,791	-0.03(-0.48%)
Sep 03, 2003	7.008	7.150	7.001	7.108	1,658,809	+0.06(+0.85%)
Sep 02, 2003	6.806	7.061	6.806	7.048	1,162,381	+0.18(+2.66%)
Aug 29, 2003	6.816	6.876	6.775	6.865	620,397	+0.04(+0.64%)
Aug 28, 2003	6.673	6.836	6.523	6.822	988,714	+0.16(+2.42%)
Aug 27, 2003	6.664	6.690	6.612	6.661	503,606	-0.02(-0.35%)
Aug 26, 2003	6.664	6.700	6.510	6.684	751,820	+0.00(+0.05%)
Aug 25, 2003	6.733	6.778	6.637	6.681	474,340	-0.06(-0.91%)
Aug 22, 2003	6.882	6.914	6.704	6.742	804,003	-0.10(-1.46%)
Aug 21, 2003	6.733	6.854	6.690	6.842	940,949	+0.13(+1.94%)
Aug 20, 2003	6.775	6.822	6.691	6.711	864,193	-0.06(-0.94%)
Aug 19, 2003	6.786	6.824	6.733	6.775	628,956	-0.01(-0.16%)
Aug 18, 2003	6.791	6.836	6.608	6.786	1,479,068	-0.01(-0.08%)
Aug 15, 2003	6.767	6.822	6.711	6.791	361,691	-0.01(-0.19%)
Aug 14, 2003	6.751	6.829	6.713	6.804	564,348	+0.06(+0.91%)
Aug 13, 2003	6.809	6.818	6.648	6.742	935,703	-0.05(-0.72%)
Aug 12, 2003	6.673	6.806	6.664	6.791	1,414,185	+0.11(+1.60%)
Aug 11, 2003	6.532	6.693	6.521	6.684	1,323,348	+0.12(+1.79%)
Aug 08, 2003	6.503	6.604	6.478	6.566	1,464,711	+0.03(+0.39%)
Aug 07, 2003	6.483	6.545	6.441	6.541	977,118	+0.07(+1.03%)
Aug 06, 2003	6.519	6.637	6.461	6.474	813,943	-0.06(-0.89%)
Aug 05, 2003	6.588	6.677	6.519	6.532	1,407,834	-0.05(-0.80%)
Aug 04, 2003	6.565	6.655	6.429	6.585	884,624	+0.05(+0.72%)
Aug 01, 2003	6.710	6.764	6.507	6.537	1,207,386	-0.15(-2.22%)
Jul 31, 2003	6.655	6.845	6.641	6.686	1,344,884	+0.04(+0.60%)
Jul 30, 2003	6.673	6.686	6.545	6.646	943,710	-0.02(-0.27%)
Jul 29, 2003	6.570	6.664	6.418	6.664	1,063,261	+0.08(+1.18%)
Jul 28, 2003	6.677	6.690	6.499	6.586	641,380	-0.07(-0.98%)
Jul 25, 2003	6.525	6.684	6.494	6.652	946,747	+0.14(+2.17%)
Jul 24, 2003	6.577	6.677	6.499	6.510	1,119,862	-0.03(-0.42%)
Jul 23, 2003	6.735	6.737	6.331	6.537	2,618,258	-0.20(-2.93%)
Jul 22, 2003	6.717	6.851	6.639	6.735	689,422	+0.03(+0.51%)
Jul 21, 2003	6.836	6.858	6.610	6.700	996,721	-0.14(-1.99%)
Jul 18, 2003	6.811	6.912	6.519	6.836	676,169	+0.06(+0.91%)
Jul 17, 2003	6.853	6.887	6.742	6.775	877,998	-0.11(-1.55%)
Jul 16, 2003	6.818	6.892	6.777	6.882	693,287	+0.10(+1.47%)
Jul 15, 2003	6.840	6.882	6.762	6.782	793,788	-0.05(-0.79%)
Jul 14, 2003	6.762	6.889	6.720	6.836	964,141	+0.12(+1.86%)
Jul 11, 2003	6.681	6.825	6.662	6.711	961,104	+0.04(+0.54%)
Jul 10, 2003	6.711	6.757	6.644	6.675	872,476	-0.03(-0.41%)
Jul 09, 2003	6.717	6.726	6.637	6.702	992,304	+0.03(+0.46%)
Jul 08, 2003	6.458	6.733	6.458	6.671	2,153,581	+0.20(+3.02%)
Jul 07, 2003	6.338	6.491	6.306	6.476	1,497,567	+0.17(+2.73%)
Jul 03, 2003	6.356	6.430	6.291	6.304	474,064	-0.11(-1.67%)
Jul 02, 2003	6.403	6.427	6.338	6.411	959,448	-0.00(-0.03%)
Jul 01, 2003	6.375	6.463	6.250	6.413	1,107,161	+0.01(+0.11%)
Jun 30, 2003	6.463	6.490	6.384	6.405	939,936	-0.06(-0.90%)
Jun 27, 2003	6.483	6.595	6.431	6.463	1,002,795	+0.03(+0.51%)
Jun 26, 2003	6.384	6.494	6.264	6.431	850,940	+0.07(+1.14%)
Jun 25, 2003	6.269	6.438	6.266	6.358	1,218,430	+0.05(+0.80%)
Jun 24, 2003	6.414	6.423	6.202	6.307	858,671	-0.08(-1.19%)
Jun 23, 2003	6.322	6.425	6.307	6.384	2,188,370	+0.14(+2.17%)
Jun 20, 2003	6.269	6.302	6.157	6.248	2,097,809	-0.01(-0.23%)
Jun 19, 2003	6.336	6.358	6.183	6.262	1,390,992	-0.08(-1.20%)
Jun 18, 2003	6.317	6.385	6.291	6.338	1,423,572	-0.00(-0.06%)
Jun 17, 2003	6.467	6.467	6.239	6.342	1,431,855	-0.08(-1.27%)
Jun 16, 2003	6.344	6.434	6.320	6.423	1,249,629	+0.09(+1.34%)
Jun 13, 2003	6.409	6.463	6.273	6.338	899,810	-0.06(-0.99%)
Jun 12, 2003	6.373	6.432	6.309	6.402	702,951	-0.03(-0.53%)
Jun 11, 2003	6.527	6.537	6.373	6.436	1,212,908	-0.07(-1.00%)
Jun 10, 2003	6.396	6.537	6.375	6.501	645,246	+0.13(+2.10%)
Jun 09, 2003	6.431	6.458	6.347	6.367	1,045,591	-0.07(-1.15%)
Jun 06, 2003	6.728	6.748	6.400	6.441	1,381,881	-0.23(-3.50%)
Jun 05, 2003	6.655	6.693	6.579	6.675	922,174	-0.11(-1.58%)
Jun 04, 2003	6.612	6.816	6.597	6.782	829,957	+0.13(+1.93%)
Jun 03, 2003	6.731	6.746	6.632	6.653	578,705	-0.06(-0.84%)
Jun 02, 2003	6.749	6.838	6.684	6.710	838,516	-0.04(-0.56%)
May 30, 2003	6.583	6.748	6.518	6.748	792,683	+0.17(+2.64%)
May 29, 2003	6.628	6.700	6.532	6.574	824,159	-0.02(-0.36%)
May 28, 2003	6.541	6.673	6.530	6.597	1,000,310	+0.05(+0.77%)
May 27, 2003	6.478	6.547	6.438	6.547	1,754,064	+0.04(+0.61%)
May 23, 2003	6.483	6.530	6.402	6.507	710,129	+0.00(+0.00%)
May 22, 2003	6.501	6.559	6.458	6.507	937,912	-0.01(-0.11%)
May 21, 2003	6.492	6.532	6.451	6.514	998,930	+0.03(+0.39%)
May 20, 2003	6.532	6.566	6.443	6.489	710,405	-0.02(-0.33%)
May 19, 2003	6.655	6.670	6.510	6.510	1,239,137	-0.17(-2.60%)
May 16, 2003	6.824	6.824	6.626	6.684	1,899,017	-0.13(-1.86%)
May 15, 2003	6.813	6.863	6.793	6.811	894,564	-0.01(-0.13%)
May 14, 2003	6.914	6.916	6.800	6.820	899,810	-0.07(-1.00%)
May 13, 2003	6.958	6.958	6.820	6.889	1,200,207	-0.07(-0.99%)
May 12, 2003	6.882	7.019	6.793	6.958	1,480,173	+0.09(+1.37%)
May 09, 2003	6.782	6.882	6.764	6.863	1,261,225	+0.08(+1.12%)
May 08, 2003	6.831	6.836	6.728	6.787	2,488,490	-0.06(-0.90%)
May 07, 2003	6.844	6.941	6.807	6.849	1,958,654	+0.00(+0.03%)
May 06, 2003	6.798	6.916	6.798	6.847	2,810,699	+0.05(+0.72%)
May 05, 2003	6.702	6.829	6.624	6.798	2,113,270	+0.19(+2.93%)
May 02, 2003	6.539	6.626	6.498	6.604	2,364,522	+0.05(+0.80%)
May 01, 2003	6.686	6.724	6.494	6.552	1,509,439	-0.11(-1.66%)
Apr 30, 2003	6.691	6.720	6.637	6.662	878,826	-0.05(-0.70%)
Apr 29, 2003	6.700	6.786	6.603	6.710	1,385,746	+0.02(+0.32%)
Apr 28, 2003	6.537	6.722	6.525	6.688	1,658,257	+0.14(+2.19%)
Apr 25, 2003	6.599	6.610	6.503	6.545	887,385	-0.07(-0.99%)
Apr 24, 2003	6.601	6.662	6.552	6.610	1,230,026	-0.05(-0.76%)
Apr 23, 2003	6.523	6.829	6.510	6.661	4,058,948	+0.18(+2.71%)
Apr 22, 2003	6.338	6.518	6.329	6.485	1,483,762	+0.14(+2.20%)
Apr 21, 2003	6.338	6.358	6.266	6.346	610,457	-0.02(-0.26%)
Apr 17, 2003	6.199	6.375	6.199	6.362	1,551,130	+0.16(+2.66%)
Apr 16, 2003	6.338	6.338	6.164	6.197	1,099,707	-0.14(-2.20%)
Apr 15, 2003	6.266	6.338	6.233	6.336	958,343	+0.10(+1.60%)
Apr 14, 2003	6.114	6.257	6.101	6.237	1,197,998	+0.12(+1.98%)
Apr 11, 2003	6.179	6.221	6.074	6.116	724,486	-0.05(-0.82%)
Apr 10, 2003	6.146	6.166	6.085	6.166	718,136	+0.02(+0.32%)
Apr 09, 2003	6.259	6.338	6.119	6.146	1,609,111	-0.11(-1.68%)
Apr 08, 2003	6.228	6.293	6.145	6.251	928,801	+0.09(+1.44%)
Apr 07, 2003	6.177	6.309	6.145	6.163	1,230,578	+0.03(+0.47%)
Apr 04, 2003	6.074	6.202	6.056	6.134	795,168	+0.09(+1.41%)
Apr 03, 2003	6.128	6.157	6.043	6.049	1,887,696	-0.04(-0.71%)
Apr 02, 2003	5.972	6.128	5.942	6.092	1,097,498	+0.16(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.