Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	54.04	54.88	53.86	54.82	1,515,970	+0.75(+1.40%)
Mar 30, 2011	54.07	54.57	54.00	54.07	1,244,809	+0.01(+0.01%)
Mar 29, 2011	53.69	54.20	53.34	54.06	1,273,928	+0.33(+0.62%)
Mar 28, 2011	53.61	53.85	53.49	53.73	2,120,959	+0.10(+0.18%)
Mar 25, 2011	53.63	53.91	53.17	53.63	2,191,410	+0.24(+0.44%)
Mar 24, 2011	53.04	53.48	52.80	53.40	1,600,228	+0.58(+1.09%)
Mar 23, 2011	52.83	52.96	52.39	52.82	2,657,339	-0.10(-0.18%)
Mar 22, 2011	54.03	54.53	52.46	52.92	4,335,869	-1.57(-2.88%)
Mar 21, 2011	54.51	54.69	54.23	54.48	1,141,911	+0.75(+1.39%)
Mar 18, 2011	53.71	54.01	53.45	53.74	1,862,703	+0.64(+1.21%)
Mar 17, 2011	53.61	53.97	52.76	53.09	1,121,026	+0.52(+0.98%)
Mar 16, 2011	52.81	53.29	52.21	52.58	1,967,289	-0.49(-0.92%)
Mar 15, 2011	52.18	53.34	52.17	53.06	2,071,358	-0.42(-0.79%)
Mar 14, 2011	53.45	53.62	52.86	53.49	1,102,795	-0.32(-0.59%)
Mar 11, 2011	53.66	54.17	53.13	53.80	819,311	+0.04(+0.07%)
Mar 10, 2011	53.91	54.46	53.04	53.77	1,602,419	-0.67(-1.24%)
Mar 09, 2011	54.03	54.63	53.68	54.44	1,335,307	+0.20(+0.37%)
Mar 08, 2011	53.43	54.49	53.31	54.24	1,323,979	+0.83(+1.55%)
Mar 07, 2011	54.20	54.20	52.45	53.41	1,701,464	-0.46(-0.85%)
Mar 04, 2011	54.46	54.57	53.35	53.87	1,470,181	-0.75(-1.38%)
Mar 03, 2011	53.21	54.67	53.20	54.62	2,260,410	+1.81(+3.43%)
Mar 02, 2011	52.16	53.15	52.11	52.81	1,639,214	+0.61(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.