Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	6.850	6.900	6.700	6.900	132,043	+0.05(+0.73%)
Mar 30, 2017	6.700	6.850	6.550	6.850	202,770	+0.20(+3.01%)
Mar 29, 2017	6.700	6.800	6.550	6.650	185,191	-0.10(-1.48%)
Mar 28, 2017	6.850	6.900	6.600	6.750	116,124	-0.10(-1.46%)
Mar 27, 2017	6.650	6.950	6.650	6.850	140,689	+0.20(+3.01%)
Mar 24, 2017	6.700	6.750	6.500	6.650	93,749	+0.05(+0.76%)
Mar 23, 2017	6.900	6.900	6.500	6.600	140,224	-0.15(-2.22%)
Mar 22, 2017	6.750	6.850	6.500	6.750	140,466	+0.05(+0.75%)
Mar 21, 2017	7.250	7.250	6.700	6.700	151,532	-0.50(-6.94%)
Mar 20, 2017	7.350	7.350	7.125	7.200	102,242	-0.15(-2.04%)
Mar 17, 2017	7.700	7.800	7.275	7.350	180,809	-0.35(-4.55%)
Mar 16, 2017	7.750	7.800	7.650	7.700	107,361	+0.05(+0.65%)
Mar 15, 2017	7.800	7.828	7.550	7.650	176,155	+0.15(+2.00%)
Mar 14, 2017	7.650	7.700	7.500	7.500	65,160	-0.30(-3.85%)
Mar 13, 2017	7.700	7.900	7.700	7.800	92,971	+0.15(+1.96%)
Mar 10, 2017	7.800	7.900	7.350	7.650	159,643	-0.10(-1.29%)
Mar 09, 2017	7.950	8.050	7.625	7.750	100,308	-0.20(-2.52%)
Mar 08, 2017	7.750	8.150	7.750	7.950	120,437	+0.30(+3.92%)
Mar 07, 2017	7.700	7.800	7.500	7.650	127,485	-0.05(-0.65%)
Mar 06, 2017	8.350	8.400	7.650	7.700	212,032	-0.65(-7.78%)
Mar 03, 2017	8.150	8.350	7.950	8.350	182,376	+0.25(+3.09%)
Mar 02, 2017	7.850	8.250	7.650	8.100	173,389	+0.35(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.