Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.100	1.160	1.050	1.070	1,305,376	-0.04(-3.60%)
Mar 30, 2022	1.130	1.150	1.100	1.110	959,665	-0.01(-0.89%)
Mar 29, 2022	1.160	1.200	1.120	1.120	1,664,280	-0.02(-1.75%)
Mar 28, 2022	1.210	1.250	1.140	1.140	1,035,787	-0.09(-7.32%)
Mar 25, 2022	1.290	1.290	1.200	1.230	1,027,452	-0.03(-2.38%)
Mar 24, 2022	1.300	1.340	1.250	1.260	1,026,026	-0.04(-3.08%)
Mar 23, 2022	1.310	1.350	1.290	1.300	1,115,982	-0.01(-0.76%)
Mar 22, 2022	1.280	1.350	1.250	1.310	5,521,242	-0.49(-27.22%)
Mar 21, 2022	1.850	1.880	1.780	1.800	631,584	-0.08(-4.26%)
Mar 18, 2022	1.830	1.930	1.830	1.880	276,194	+0.04(+2.17%)
Mar 17, 2022	1.680	1.870	1.680	1.840	185,682	+0.13(+7.60%)
Mar 16, 2022	1.650	1.710	1.640	1.710	127,461	+0.09(+5.56%)
Mar 15, 2022	1.640	1.640	1.564	1.620	149,705	+0.03(+1.89%)
Mar 14, 2022	1.730	1.750	1.570	1.590	231,200	-0.14(-8.09%)
Mar 11, 2022	1.770	1.825	1.720	1.730	125,916	-0.05(-2.81%)
Mar 10, 2022	1.750	1.780	1.710	1.780	177,129	+0.01(+0.56%)
Mar 09, 2022	1.710	1.850	1.670	1.770	410,384	+0.16(+9.94%)
Mar 08, 2022	1.690	1.700	1.585	1.610	437,704	-0.06(-3.59%)
Mar 07, 2022	1.710	1.740	1.630	1.670	414,587	-0.05(-2.91%)
Mar 04, 2022	1.790	1.830	1.720	1.720	223,406	-0.08(-4.44%)
Mar 03, 2022	1.900	1.900	1.760	1.800	207,600	-0.06(-3.23%)
Mar 02, 2022	1.990	1.990	1.840	1.860	214,617	-0.09(-4.62%)
Mar 01, 2022	2.010	2.030	1.930	1.950	256,861	-0.04(-2.01%)
Feb 28, 2022	1.950	2.030	1.947	1.990	168,775	+0.04(+2.05%)
Feb 25, 2022	1.980	2.010	1.930	1.950	152,095	+0.00(+0.00%)
Feb 24, 2022	1.800	1.980	1.750	1.950	688,623	+0.02(+1.04%)
Feb 23, 2022	2.040	2.067	1.930	1.930	237,400	-0.10(-4.93%)
Feb 22, 2022	2.100	2.110	1.990	2.030	436,721	-0.13(-6.02%)
Feb 18, 2022				2.160	0	-0.07(-3.14%)
Feb 17, 2022	2.210	2.280	2.190	2.230	259,507	+0.02(+0.90%)
Feb 16, 2022	2.190	2.309	2.180	2.210	281,419	+0.00(+0.00%)
Feb 15, 2022	2.470	2.470	2.150	2.210	919,077	-0.24(-9.80%)
Feb 14, 2022	2.310	2.495	2.300	2.450	384,199	-0.02(-0.81%)
Feb 11, 2022	2.660	2.680	2.430	2.470	852,226	-0.24(-8.86%)
Feb 10, 2022	2.400	2.825	2.310	2.710	1,470,195	+0.19(+7.54%)
Feb 09, 2022	2.370	2.640	2.360	2.520	1,067,270	+0.16(+6.78%)
Feb 08, 2022	2.310	2.360	2.120	2.360	740,189	+0.17(+7.76%)
Feb 07, 2022	2.150	2.250	2.140	2.190	381,640	+0.08(+3.79%)
Feb 04, 2022	2.030	2.120	1.970	2.110	343,375	+0.10(+4.98%)
Feb 03, 2022	1.980	2.160		2.010	758,659	+0.00(+0.00%)
Feb 02, 2022	2.094	2.094	1.930	2.010	381,934	-0.06(-2.90%)
Feb 01, 2022	1.960	2.130	1.895	2.070	560,026	+0.12(+6.15%)
Jan 31, 2022	1.870			1.950	637,591	+0.05(+2.63%)
Jan 28, 2022	1.540	1.960	1.500	1.900	1,473,110	+0.33(+21.02%)
Jan 27, 2022	1.660	1.665	1.551	1.570	372,173	-0.09(-5.42%)
Jan 26, 2022	1.700	1.760	1.645	1.660	490,851	-0.03(-1.78%)
Jan 25, 2022	1.590	1.700	1.570	1.690	302,800	+0.09(+5.62%)
Jan 24, 2022	1.560	1.610	1.400	1.600	607,077	+0.03(+1.91%)
Jan 21, 2022	1.650	1.675	1.560	1.570	450,784	-0.08(-4.85%)
Jan 20, 2022	1.720	1.730	1.630	1.650	239,272	-0.02(-1.20%)
Jan 19, 2022	1.740	1.767	1.650	1.670	323,659	-0.07(-4.02%)
Jan 18, 2022	1.710	1.760	1.710	1.740	543,913	+0.00(+0.00%)
Jan 14, 2022				1.740	0	+0.01(+0.58%)
Jan 13, 2022	1.790	1.790	1.720	1.730	311,682	-0.03(-1.70%)
Jan 12, 2022	1.840	1.850	1.750	1.760	248,492	-0.07(-3.83%)
Jan 11, 2022	1.740	1.860	1.730	1.830	301,177	+0.09(+5.17%)
Jan 10, 2022	1.810	1.810	1.670	1.740	510,427	-0.04(-2.25%)
Jan 07, 2022	1.810	1.840	1.770	1.780	194,921	-0.03(-1.66%)
Jan 06, 2022	1.850	1.877	1.760	1.810	342,430	-0.02(-1.09%)
Jan 05, 2022	1.980	1.990	1.820	1.830	419,095	-0.13(-6.63%)
Jan 04, 2022	2.050	2.070	1.950	1.960	338,487	-0.10(-4.85%)
Jan 03, 2022	1.930	2.080	1.920	2.060	398,631	+0.16(+8.42%)
Dec 31, 2021	1.970	2.040	1.900	1.900	554,152	-0.08(-4.04%)
Dec 30, 2021	1.900	2.040	1.890	1.980	853,307	+0.10(+5.32%)
Dec 29, 2021	1.860	1.940	1.840	1.880	735,903	+0.01(+0.53%)
Dec 28, 2021	1.900	1.930	1.860	1.870	554,498	-0.04(-2.09%)
Dec 27, 2021	1.960	1.995	1.910	1.910	601,550	-0.08(-4.02%)
Dec 23, 2021	1.880	2.000	1.850	1.990	640,907	+0.11(+5.85%)
Dec 22, 2021	1.860	1.905	1.860	1.880	277,398	-0.01(-0.53%)
Dec 21, 2021	1.950	1.958	1.857	1.890	417,446	+0.00(+0.00%)
Dec 20, 2021	1.900	1.930	1.840	1.890	564,831	-0.05(-2.58%)
Dec 17, 2021	1.957	2.015	1.890	1.940	550,963	+0.02(+1.04%)
Dec 16, 2021	2.050	2.070	1.890	1.920	358,219	-0.12(-5.88%)
Dec 15, 2021	1.930	2.040	1.870	2.040	330,872	+0.10(+5.15%)
Dec 14, 2021	1.950	2.000	1.920	1.940	275,110	-0.08(-3.96%)
Dec 13, 2021	2.140	2.140	1.930	2.020	510,374	-0.03(-1.46%)
Dec 10, 2021	2.140	2.250	2.040	2.050	457,381	-0.09(-4.21%)
Dec 09, 2021	2.280	2.295	2.140	2.140	390,989	-0.11(-4.89%)
Dec 08, 2021	2.200	2.300	2.120	2.250	394,713	+0.06(+2.74%)
Dec 07, 2021	1.990	2.280	1.990	2.190	872,542	+0.21(+10.61%)
Dec 06, 2021	1.950	2.010	1.850	1.980	621,936	+0.04(+2.06%)
Dec 03, 2021	2.070	2.075	1.900	1.940	858,914	-0.12(-5.83%)
Dec 02, 2021	2.060	2.093	1.950	2.060	732,688	-0.02(-0.96%)
Dec 01, 2021	2.250	2.250	2.070	2.080	770,421	-0.09(-4.15%)
Nov 30, 2021	2.270	2.305	2.000	2.170	1,034,911	-0.10(-4.41%)
Nov 29, 2021	2.410	2.415	2.240	2.270	638,747	-0.11(-4.62%)
Nov 26, 2021	2.340	2.430	2.320	2.380	330,004	-0.06(-2.46%)
Nov 24, 2021	2.380	2.470	2.354	2.440	384,624	+0.05(+2.09%)
Nov 23, 2021	2.460	2.460	2.260	2.390	743,111	-0.08(-3.24%)
Nov 22, 2021	2.650	2.660	2.410	2.470	857,837	-0.13(-5.00%)
Nov 19, 2021	2.760	2.770	2.570	2.600	1,382,054	-0.12(-4.41%)
Nov 18, 2021	2.890	2.720	2.670	2.720	4,616,863	+0.06(+2.26%)
Nov 17, 2021	2.360	2.700	2.270	2.660	2,353,948	+0.29(+12.24%)
Nov 16, 2021	2.450	2.465	2.320	2.370	695,669	-0.09(-3.66%)
Nov 15, 2021	2.630	2.632	2.450	2.460	462,451	-0.14(-5.38%)
Nov 12, 2021	2.490	2.620	2.470	2.600	639,797	+0.11(+4.42%)
Nov 11, 2021	2.490	2.520	2.460	2.490	510,362	-0.01(-0.40%)
Nov 10, 2021	2.670			2.500	943,023	-0.06(-2.34%)
Nov 09, 2021	2.750	2.800	2.540	2.560	926,455	-0.20(-7.25%)
Nov 08, 2021	2.760	2.810	2.680	2.760	430,036	+0.05(+1.85%)
Nov 05, 2021	2.950	2.950	2.700	2.710	496,377	-0.20(-6.87%)
Nov 04, 2021	2.730	2.940	2.730	2.910	599,866	+0.19(+6.99%)
Nov 03, 2021	2.750	2.830	2.690	2.720	429,169	-0.03(-1.09%)
Nov 02, 2021	2.730	2.780	2.670	2.750	253,613	+0.02(+0.73%)
Nov 01, 2021	2.620	2.740	2.590	2.730	334,240	+0.14(+5.41%)
Oct 29, 2021	2.620	2.659	2.560	2.590	326,867	-0.03(-1.15%)
Oct 28, 2021	2.580	2.630	2.560	2.620	322,664	+0.04(+1.55%)
Oct 27, 2021	2.700	2.720	2.580	2.580	336,652	-0.11(-4.09%)
Oct 26, 2021	2.580			2.690	611,800	+0.12(+4.67%)
Oct 25, 2021	2.570	2.610	2.530	2.570	351,383	-0.01(-0.39%)
Oct 22, 2021	2.660	2.660	2.540	2.580	477,984	-0.08(-3.01%)
Oct 21, 2021	2.700	2.760	2.650	2.660	318,292	-0.03(-1.12%)
Oct 20, 2021	2.680	2.720	2.660	2.690	234,894	+0.01(+0.37%)
Oct 19, 2021	2.640	2.690	2.570	2.680	505,880	+0.05(+1.90%)
Oct 18, 2021	2.660	2.700	2.580	2.630	425,109	-0.03(-1.13%)
Oct 15, 2021	2.770	2.770	2.620	2.660	273,597	-0.07(-2.56%)
Oct 14, 2021	2.750	2.820	2.710	2.730	227,716	-0.01(-0.36%)
Oct 13, 2021	2.740	2.840	2.724	2.740	385,447	+0.00(+0.00%)
Oct 12, 2021	2.610	2.755	2.575	2.740	489,773	+0.14(+5.38%)
Oct 11, 2021	2.590	2.639	2.520	2.600	448,891	-0.01(-0.38%)
Oct 08, 2021	2.680	2.719	2.600	2.610	260,604	-0.07(-2.61%)
Oct 07, 2021	2.770	2.770	2.650	2.680	358,223	-0.02(-0.74%)
Oct 06, 2021	2.600	2.730	2.570	2.700	503,151	+0.07(+2.66%)
Oct 05, 2021	2.720	2.750	2.590	2.630	757,840	-0.07(-2.59%)
Oct 04, 2021	2.850	2.860	2.660	2.700	714,017	-0.14(-4.93%)
Oct 01, 2021	3.030	3.034	2.810	2.840	921,079	-0.17(-5.65%)
Sep 30, 2021	3.070	3.090	3.000	3.010	358,932	-0.07(-2.27%)
Sep 29, 2021	3.150	3.190	3.020	3.080	614,134	-0.04(-1.28%)
Sep 28, 2021	3.260	3.295	3.120	3.120	617,383	-0.12(-3.70%)
Sep 27, 2021	3.250	3.350	3.230	3.240	387,921	+0.01(+0.31%)
Sep 24, 2021	3.250	3.480	3.205	3.230	657,812	-0.19(-5.56%)
Sep 23, 2021	3.380	3.440	3.280	3.420	464,105	+0.10(+3.01%)
Sep 22, 2021	3.300	3.380	3.265	3.320	301,362	+0.02(+0.61%)
Sep 21, 2021	3.280	3.350	3.190	3.300	377,464	+0.00(+0.00%)
Sep 20, 2021	3.340	3.430	3.260	3.300	463,773	-0.13(-3.79%)
Sep 17, 2021	3.300	3.450	3.280	3.430	417,461	+0.09(+2.69%)
Sep 16, 2021	3.260	3.390	3.195	3.340	421,725	+0.08(+2.45%)
Sep 15, 2021	3.360	3.375	3.250	3.260	300,925	-0.04(-1.21%)
Sep 14, 2021	3.460	3.511	3.270	3.300	445,404	-0.16(-4.62%)
Sep 13, 2021	3.410	3.570	3.340	3.460	442,572	+0.12(+3.59%)
Sep 10, 2021	3.433	3.450	3.315	3.340	351,290	-0.05(-1.47%)
Sep 09, 2021	3.400	3.480	3.346	3.390	239,666	+0.04(+1.19%)
Sep 08, 2021	3.490	3.510	3.346	3.350	390,344	-0.16(-4.56%)
Sep 07, 2021	3.470	3.580	3.470	3.510	308,768	+0.01(+0.29%)
Sep 03, 2021	3.590	3.590	3.440	3.500	297,427	-0.07(-1.96%)
Sep 02, 2021	3.490	3.625	3.429	3.570	649,598	+0.11(+3.18%)
Sep 01, 2021	3.560	3.605	3.460	3.460	585,066	-0.09(-2.54%)
Aug 31, 2021	3.540	3.611	3.480	3.550	505,299	+0.01(+0.28%)
Aug 30, 2021	3.640	3.680	3.540	3.540	278,480	-0.08(-2.21%)
Aug 27, 2021	3.620	3.690	3.560	3.620	339,452	+0.04(+1.12%)
Aug 26, 2021	3.570	3.680	3.540	3.580	321,135	+0.01(+0.28%)
Aug 25, 2021	3.500	3.650	3.451	3.570	300,177	+0.01(+0.28%)
Aug 24, 2021	3.480	3.585	3.420	3.560	320,778	+0.09(+2.59%)
Aug 23, 2021	3.320	3.488	3.320	3.470	411,606	+0.19(+5.79%)
Aug 20, 2021	3.170	3.340	3.120	3.280	408,731	+0.10(+3.14%)
Aug 19, 2021	3.320	3.320	3.150	3.180	688,041	-0.14(-4.22%)
Aug 18, 2021	3.440	3.445	3.300	3.320	474,127	-0.17(-4.87%)
Aug 17, 2021	3.360	3.507	3.300	3.490	831,490	+0.07(+2.05%)
Aug 16, 2021	3.570	3.580	3.370	3.420	710,809	-0.16(-4.47%)
Aug 13, 2021	3.660	3.730	3.570	3.580	523,355	-0.13(-3.50%)
Aug 12, 2021	3.620	3.720	3.552	3.710	428,253	+0.06(+1.64%)
Aug 11, 2021	3.720	3.720	3.580	3.650	463,014	-0.10(-2.67%)
Aug 10, 2021	3.730	3.800	3.680	3.750	397,097	+0.03(+0.81%)
Aug 09, 2021	3.740	3.820	3.700	3.720	404,747	-0.02(-0.53%)
Aug 06, 2021	3.710	3.750	3.650	3.740	342,953	+0.04(+1.08%)
Aug 05, 2021	3.590	3.700	3.550	3.700	378,578	+0.14(+3.93%)
Aug 04, 2021	3.590	3.653	3.525	3.560	535,183	-0.07(-1.93%)
Aug 03, 2021	3.680	3.680	3.560	3.630	512,715	-0.01(-0.27%)
Aug 02, 2021	3.600	3.720	3.600	3.640	605,860	+0.04(+1.11%)
Jul 30, 2021	3.660	3.690	3.580	3.600	551,196	-0.05(-1.37%)
Jul 29, 2021	3.770	3.791	3.640	3.650	446,420	-0.12(-3.18%)
Jul 28, 2021	3.705	3.800	3.695	3.770	319,361	+0.03(+0.80%)
Jul 27, 2021	3.760	3.760	3.610	3.740	517,107	-0.05(-1.32%)
Jul 26, 2021	3.720	3.835	3.695	3.790	398,181	+0.05(+1.34%)
Jul 23, 2021	3.880	3.880	3.696	3.740	632,523	-0.07(-1.84%)
Jul 22, 2021	4.070	4.080	3.800	3.810	789,952	-0.24(-5.93%)
Jul 21, 2021	4.000	4.130	3.848	4.050	952,857	+0.13(+3.32%)
Jul 20, 2021	3.600	3.950	3.560	3.920	1,516,351	+0.33(+9.19%)
Jul 19, 2021	3.550	3.640	3.470	3.590	803,987	-0.01(-0.28%)
Jul 16, 2021	3.630	3.710	3.540	3.600	619,210	+0.01(+0.28%)
Jul 15, 2021	3.610	3.660	3.470	3.590	813,874	+0.00(+0.00%)
Jul 14, 2021	3.720	3.726	3.560	3.590	1,224,023	-0.15(-4.01%)
Jul 13, 2021	3.820	3.820	3.730	3.740	500,527	-0.10(-2.60%)
Jul 12, 2021	4.010	4.010	3.840	3.840	582,535	-0.15(-3.76%)
Jul 09, 2021	3.970	4.000	3.830	3.990	622,830	+0.07(+1.79%)
Jul 08, 2021	3.750	3.930	3.700	3.920	731,389	+0.10(+2.62%)
Jul 07, 2021	3.910	3.935	3.720	3.820	1,286,012	-0.04(-1.04%)
Jul 06, 2021	4.110	4.120	3.820	3.860	1,378,045	-0.26(-6.31%)
Jul 02, 2021	4.040	4.150	3.950	4.120	1,133,891	+0.10(+2.49%)
Jul 01, 2021	3.950	4.040	3.860	4.020	894,642	+0.11(+2.81%)
Jun 30, 2021	4.030	4.030	3.850	3.910	1,241,551	-0.09(-2.25%)
Jun 29, 2021	4.100	4.100	3.990	4.000	1,068,444	-0.04(-0.99%)
Jun 28, 2021	4.190	4.210	4.010	4.040	1,771,438	-0.08(-1.94%)
Jun 25, 2021	4.235	4.245	4.110	4.120	7,772,173	-0.20(-4.63%)
Jun 24, 2021	4.390	4.590	4.130	4.320	6,652,662	+0.15(+3.60%)
Jun 23, 2021	4.230	4.230	4.000	4.170	5,435,007	+0.03(+0.72%)
Jun 22, 2021	4.170	4.197	4.045	4.140	1,148,131	-0.01(-0.24%)
Jun 21, 2021	4.440	4.440	4.110	4.150	1,414,929	-0.29(-6.53%)
Jun 18, 2021	4.370	4.460	4.210	4.440	1,260,840	+0.04(+0.91%)
Jun 17, 2021	4.330	4.470	4.305	4.400	566,378	+0.05(+1.15%)
Jun 16, 2021	4.470	4.530	4.250	4.350	781,011	-0.14(-3.12%)
Jun 15, 2021	4.550	4.650	4.358	4.490	1,917,621	+0.21(+4.91%)
Jun 14, 2021	4.280	4.400	4.250	4.280	607,657	+0.02(+0.47%)
Jun 11, 2021	4.300	4.330	4.212	4.260	344,615	-0.01(-0.23%)
Jun 10, 2021	4.330	4.370	4.160	4.270	627,975	-0.01(-0.23%)
Jun 09, 2021	4.220	4.580	4.220	4.280	1,242,947	+0.11(+2.64%)
Jun 08, 2021	4.190	4.240	4.040	4.170	672,420	+0.01(+0.24%)
Jun 07, 2021	4.060	4.200	3.985	4.160	986,661	+0.12(+2.97%)
Jun 04, 2021	4.050	4.110	4.019	4.040	570,564	+0.01(+0.25%)
Jun 03, 2021	4.050	4.125	3.975	4.030	735,984	-0.06(-1.47%)
Jun 02, 2021	4.200	4.240	4.000	4.090	1,109,458	-0.12(-2.85%)
Jun 01, 2021	4.030	4.230	4.020	4.210	1,612,912	+0.20(+4.99%)
May 28, 2021	4.130	4.210	3.990	4.010	839,162	-0.22(-5.20%)
May 27, 2021	4.140	4.320	4.065	4.230	601,601	+0.09(+2.17%)
May 26, 2021	4.020	4.150	3.930	4.140	673,410	+0.17(+4.28%)
May 25, 2021	4.080	4.180	3.960	3.970	562,009	-0.09(-2.22%)
May 24, 2021	4.230	4.280	4.045	4.060	794,681	-0.20(-4.69%)
May 21, 2021	4.260	4.370	4.215	4.260	664,520	-0.04(-0.93%)
May 20, 2021	4.150	4.330	4.066	4.300	934,838	+0.20(+4.88%)
May 19, 2021	4.160	4.285	4.030	4.100	1,275,768	-0.21(-4.87%)
May 18, 2021	3.960	4.420	3.870	4.310	2,600,210	+0.47(+12.24%)
May 17, 2021	3.820	3.970	3.790	3.840	1,019,657	-0.04(-1.03%)
May 14, 2021	3.760	3.900	3.695	3.880	986,037	+0.21(+5.72%)
May 13, 2021	3.760	3.805	3.530	3.670	1,258,190	-0.09(-2.39%)
May 12, 2021	3.740	3.960	3.690	3.760	1,144,153	+0.08(+2.17%)
May 11, 2021	3.600	3.890	3.590	3.680	936,066	-0.13(-3.41%)
May 10, 2021	3.890	3.905	3.670	3.810	783,742	-0.08(-2.06%)
May 07, 2021	3.790	3.913	3.680	3.890	1,360,403	+0.17(+4.57%)
May 06, 2021	3.940	3.970	3.610	3.720	1,610,687	-0.14(-3.63%)
May 05, 2021	3.900	4.030	3.820	3.860	1,347,485	-0.02(-0.52%)
May 04, 2021	4.000	4.030	3.800	3.880	1,309,487	-0.24(-5.83%)
May 03, 2021	4.390	4.390	4.060	4.120	927,691	-0.11(-2.60%)
Apr 30, 2021	4.170	4.320	4.150	4.230	915,300	-0.07(-1.63%)
Apr 29, 2021	4.300	4.380	4.060	4.300	1,228,851	+0.13(+3.12%)
Apr 28, 2021	4.060	4.190	3.970	4.170	712,200	+0.22(+5.57%)
Apr 27, 2021	4.150	4.150	3.890	3.950	1,954,533	-0.38(-8.78%)
Apr 26, 2021	4.300	4.430	4.210	4.330	837,077	+0.09(+2.12%)
Apr 23, 2021	4.090	4.270	4.012	4.240	887,500	+0.14(+3.41%)
Apr 22, 2021	4.080	4.240	3.930	4.100	1,035,071	+0.01(+0.24%)
Apr 21, 2021	3.690	4.100	3.600	4.090	1,280,047	+0.47(+12.98%)
Apr 20, 2021	3.780	3.800	3.540	3.620	1,492,531	-0.18(-4.74%)
Apr 19, 2021	3.920	3.940	3.670	3.800	1,935,517	-0.19(-4.76%)
Apr 16, 2021	3.900	4.000	3.660	3.990	2,513,700	-0.05(-1.24%)
Apr 15, 2021	4.100	4.110	3.910	4.040	1,122,903	-0.01(-0.25%)
Apr 14, 2021	4.000	4.320	3.930	4.050	1,539,998	+0.04(+1.00%)
Apr 13, 2021	4.160	4.160	3.840	4.010	2,607,410	-0.05(-1.23%)
Apr 12, 2021	4.410	4.480	3.980	4.060	2,291,740	-0.35(-7.94%)
Apr 09, 2021	4.610	4.628	4.370	4.410	1,072,700	-0.16(-3.50%)
Apr 08, 2021	4.550	4.650	4.410	4.570	810,772	+0.12(+2.70%)
Apr 07, 2021	4.770	4.860	4.440	4.450	1,345,170	-0.29(-6.12%)
Apr 06, 2021	5.000	5.000	4.720	4.740	1,180,019	-0.25(-5.01%)
Apr 05, 2021	5.080	5.080	4.770	4.990	1,433,540	-0.24(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.