Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	108.50	108.50	98.00	100.87	40,022	-4.83(-4.57%)
Mar 28, 2014	101.08	106.96	99.75	105.70	21,331	+4.34(+4.28%)
Mar 27, 2014	108.50	108.50	98.97	101.36	69,311	-7.49(-6.88%)
Mar 26, 2014	122.50	122.50	108.64	108.85	75,010	-12.25(-10.12%)
Mar 25, 2014	120.47	126.98	120.47	121.10	47,496	+1.12(+0.93%)
Mar 24, 2014	135.03	135.03	118.30	119.98	82,078	-7.14(-5.62%)
Mar 21, 2014	123.27	135.17	119.00	127.12	151,681	+6.23(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.