Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.915	9.915	9.915	0	-0.05(-0.53%)
Mar 28, 2018	9.673	10.01	9.613	9.968	3,706,238	+0.33(+3.45%)
Mar 27, 2018	9.862	9.900	9.583	9.636	3,324,411	-0.23(-2.37%)
Mar 26, 2018	9.673	9.870	9.636	9.870	3,888,036	+0.32(+3.40%)
Mar 23, 2018	9.961	10.04	9.522	9.545	3,617,133	-0.37(-3.73%)
Mar 22, 2018	10.07	10.16	9.908	9.915	3,455,166	-0.23(-2.31%)
Mar 21, 2018	10.08	10.23	10.05	10.15	1,777,141	+0.09(+0.90%)
Mar 20, 2018	10.18	10.27	10.05	10.06	1,882,198	-0.12(-1.19%)
Mar 19, 2018	10.21	10.31	10.04	10.18	2,362,826	-0.03(-0.30%)
Mar 16, 2018	10.02	10.28	9.942	10.21	7,904,714	+0.23(+2.27%)
Mar 15, 2018	10.06	10.06	9.847	9.983	2,482,758	-0.02(-0.23%)
Mar 14, 2018	10.23	10.24	9.976	10.01	2,158,799	-0.17(-1.71%)
Mar 13, 2018	10.27	10.36	10.14	10.18	1,985,344	+0.01(+0.07%)
Mar 12, 2018	10.44	10.47	10.14	10.17	2,764,752	-0.30(-2.89%)
Mar 09, 2018	10.35	10.47	10.27	10.47	2,391,721	+0.22(+2.14%)
Mar 08, 2018	10.25	10.50	10.13	10.26	1,705,397	+0.03(+0.30%)
Mar 07, 2018		10.25		10.23	2,534,404	+0.04(+0.37%)
Mar 06, 2018	10.19	10.24	10.01	10.19	2,028,079	+0.04(+0.37%)
Mar 05, 2018	9.855	10.17	9.847	10.15	3,084,123	+0.20(+2.05%)
Mar 02, 2018	9.696	9.964	9.643	9.945	2,731,419	+0.16(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.