Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.784	7.010	6.165	6.341	3,833,638	-0.48(-6.99%)
Mar 30, 2020	6.692	6.843	6.023	6.818	3,611,964	+0.10(+1.49%)
Mar 27, 2020	6.483	6.885	6.282	6.717	2,853,119	-0.03(-0.50%)
Mar 26, 2020	6.776	7.403	6.642	6.751	3,702,531	+0.07(+1.00%)
Mar 25, 2020	6.232	7.579	5.973	6.684	6,224,205	+0.76(+12.85%)
Mar 24, 2020	5.396	6.358	5.337	5.923	4,527,688	+0.85(+16.83%)
Mar 23, 2020	5.019	5.245	4.584	5.069	3,870,090	+0.05(+1.00%)
Mar 20, 2020	5.446	5.772	4.910	5.019	9,181,339	-0.23(-4.46%)
Mar 19, 2020	4.158	5.462	3.999	5.253	5,337,890	+1.07(+25.60%)
Mar 18, 2020	4.643	5.027	3.405	4.183	6,763,965	-0.79(-15.97%)
Mar 17, 2020	6.299	6.383	4.450	4.977	5,768,083	-1.12(-18.38%)
Mar 16, 2020	6.416	6.558	5.964	6.098	3,096,391	-1.15(-15.92%)
Mar 13, 2020	7.336	7.579	6.634	7.253	5,033,096	+0.49(+7.30%)
Mar 12, 2020	7.286	7.888	6.759	6.759	3,978,755	-1.18(-14.86%)
Mar 11, 2020	8.081	8.315	7.738	7.939	5,387,422	-0.42(-5.00%)
Mar 10, 2020	8.039	8.357	7.663	8.357	3,330,763	+0.77(+10.14%)
Mar 09, 2020	8.123	8.248	7.579	7.587	3,804,755	-1.19(-13.54%)
Mar 06, 2020	8.357	8.917	8.215	8.775	9,265,855	+0.04(+0.48%)
Mar 05, 2020	8.850	8.976	8.641	8.733	4,898,737	-0.43(-4.66%)
Mar 04, 2020	8.946	9.185	8.599	9.160	4,436,378	+0.42(+4.81%)
Mar 03, 2020	9.457	9.523	8.624	8.739	5,825,184	-0.81(-8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.