Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	26.59	26.67	26.45	26.54	2,558,242	+0.12(+0.45%)
Mar 28, 2014	26.23	26.62	26.10	26.42	2,524,855	+0.27(+1.02%)
Mar 27, 2014	26.22	26.39	26.11	26.16	3,739,349	-0.11(-0.42%)
Mar 26, 2014	26.70	26.78	26.26	26.27	2,367,006	-0.27(-1.03%)
Mar 25, 2014	26.58	26.76	26.26	26.54	3,950,236	-0.03(-0.10%)
Mar 24, 2014	26.68	26.78	25.93	26.57	5,667,820	-0.09(-0.32%)
Mar 21, 2014	27.96	28.01	26.60	26.66	9,417,307	-0.98(-3.54%)
Mar 20, 2014	27.54	27.81	27.42	27.63	2,197,268	+0.09(+0.31%)
Mar 19, 2014	27.14	27.81	27.04	27.55	3,374,201	-0.20(-0.73%)
Mar 18, 2014	27.36	27.79	27.25	27.75	3,835,900	+0.46(+1.68%)
Mar 17, 2014	27.04	27.38	27.04	27.29	3,261,007	+0.32(+1.18%)
Mar 14, 2014	27.19	27.48	26.96	26.97	3,862,443	-0.33(-1.22%)
Mar 13, 2014	27.81	27.89	27.21	27.31	5,120,890	-0.45(-1.64%)
Mar 12, 2014	27.83	27.89	27.55	27.76	5,595,964	-0.21(-0.77%)
Mar 11, 2014	28.10	28.12	27.87	27.97	2,621,781	-0.15(-0.52%)
Mar 10, 2014	28.22	28.27	27.98	28.12	2,287,944	-0.09(-0.33%)
Mar 07, 2014	28.49	28.55	28.05	28.21	2,745,348	-0.24(-0.84%)
Mar 06, 2014	28.59	28.63	28.42	28.45	2,108,590	-0.03(-0.12%)
Mar 05, 2014	28.46	28.61	28.38	28.49	1,818,379	-0.12(-0.42%)
Mar 04, 2014	28.65	28.81	28.52	28.61	2,734,747	+0.21(+0.75%)
Mar 03, 2014	28.55	28.57	28.12	28.39	2,507,953	-0.31(-1.07%)
Feb 28, 2014	28.68	28.87	28.43	28.70	2,969,163	+0.09(+0.33%)
Feb 27, 2014	28.29	28.65	28.12	28.61	3,329,546	+0.40(+1.43%)
Feb 26, 2014	28.07	28.49	27.67	28.21	4,397,984	+0.26(+0.92%)
Feb 25, 2014	28.09	28.09	27.75	27.95	2,509,522	-0.04(-0.15%)
Feb 24, 2014	27.90	28.17	27.78	27.99	2,180,255	+0.21(+0.77%)
Feb 21, 2014	28.11	28.18	27.77	27.78	4,444,644	-0.21(-0.77%)
Feb 20, 2014	27.78	28.12	27.73	27.99	3,229,382	+0.19(+0.68%)
Feb 19, 2014	27.76	28.07	27.61	27.80	3,817,409	-0.39(-1.37%)
Feb 18, 2014	27.95	28.27	27.87	28.19	2,597,854	+0.14(+0.49%)
Feb 14, 2014	27.98	28.05	28.05	28.05	3,211,063	-0.08(-0.27%)
Feb 13, 2014	27.65	28.15	27.65	28.13	2,431,176	+0.35(+1.26%)
Feb 12, 2014	27.44	27.81	27.35	27.78	3,546,170	+0.31(+1.15%)
Feb 11, 2014	27.17	27.52	27.12	27.46	3,677,217	+0.20(+0.72%)
Feb 10, 2014	27.28	27.37	27.09	27.27	4,102,751	-0.09(-0.31%)
Feb 07, 2014	26.96	27.75	26.92	27.35	3,263,495	+0.47(+1.74%)
Feb 06, 2014	26.65	26.94	26.47	26.89	2,960,004	+0.39(+1.48%)
Feb 05, 2014	26.28	26.58	26.15	26.50	3,117,443	-0.05(-0.19%)
Feb 04, 2014	26.58	26.71	26.33	26.55	3,316,829	+0.03(+0.10%)
Feb 03, 2014	27.21	27.26	26.37	26.52	5,248,510	-0.77(-2.80%)
Jan 31, 2014	27.20	27.56	27.05	27.29	4,589,770	-0.20(-0.74%)
Jan 30, 2014	27.58	27.71	27.24	27.49	2,808,470	+0.11(+0.40%)
Jan 29, 2014	27.55	27.65	27.25	27.38	3,597,283	-0.30(-1.08%)
Jan 28, 2014	27.34	27.69	27.18	27.68	4,373,295	+0.26(+0.96%)
Jan 27, 2014	27.45	27.69	27.30	27.41	5,501,503	-0.36(-1.29%)
Jan 24, 2014	28.31	28.42	27.77	27.77	4,731,593	-0.84(-2.94%)
Jan 23, 2014	28.97	29.09	28.30	28.61	5,131,741	-0.55(-1.90%)
Jan 22, 2014	30.76	30.79	29.16	29.17	7,344,036	+0.03(+0.12%)
Jan 21, 2014	29.38	29.43	28.91	29.13	5,173,576	-0.14(-0.49%)
Jan 17, 2014	28.97	29.28	29.28	29.28	4,373,697	+0.32(+1.12%)
Jan 16, 2014	29.01	29.35	28.87	28.95	4,914,272	-0.06(-0.21%)
Jan 15, 2014	28.92	29.27	28.92	29.01	4,453,093	+0.09(+0.32%)
Jan 14, 2014	28.57	28.96	28.38	28.92	3,072,603	+0.48(+1.70%)
Jan 13, 2014	28.89	28.97	28.33	28.43	3,008,231	-0.49(-1.70%)
Jan 10, 2014	28.89	28.93	28.66	28.93	2,184,641	+0.14(+0.50%)
Jan 09, 2014	28.60	28.79	28.40	28.78	2,572,149	+0.22(+0.77%)
Jan 08, 2014	28.45	28.61	28.16	28.56	2,467,432	+0.12(+0.42%)
Jan 07, 2014	28.17	28.48	28.09	28.44	2,436,695	+0.44(+1.58%)
Jan 06, 2014	27.99	28.14	27.87	28.00	3,400,458	-0.15(-0.54%)
Jan 03, 2014	28.14	28.27	28.06	28.15	1,880,713	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.