Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	22.44	22.90	22.10	22.29	172,971	-0.09(-0.38%)
Mar 30, 2021	22.05	22.59	21.89	22.38	118,741	+0.60(+2.75%)
Mar 29, 2021	22.35	22.72	21.66	21.78	119,515	-0.94(-4.14%)
Mar 26, 2021	22.09	22.80	22.09	22.72	164,281	+0.89(+4.09%)
Mar 25, 2021	21.40	22.05	21.08	21.83	306,758	+0.44(+2.04%)
Mar 24, 2021	21.95	22.45	21.34	21.39	176,907	-0.25(-1.14%)
Mar 23, 2021	22.33	22.33	21.53	21.64	133,176	-0.66(-2.94%)
Mar 22, 2021	23.23	23.23	21.95	22.29	128,805	-0.75(-3.26%)
Mar 19, 2021	23.32	23.52	22.74	23.04	607,346	-0.40(-1.70%)
Mar 18, 2021	22.93	24.32	22.48	23.44	585,883	+1.01(+4.49%)
Mar 17, 2021	22.81	22.99	22.27	22.43	169,405	-0.15(-0.67%)
Mar 16, 2021	23.13	23.52	22.48	22.59	184,953	-0.50(-2.18%)
Mar 15, 2021	23.70	23.81	22.75	23.09	173,596	-0.52(-2.21%)
Mar 12, 2021	23.87	24.25	23.57	23.61	232,372	-0.05(-0.20%)
Mar 11, 2021	23.68	23.82	23.34	23.66	168,645	+0.00(+0.00%)
Mar 10, 2021	23.14	23.79	23.10	23.66	244,169	+0.41(+1.76%)
Mar 09, 2021	23.47	23.82	22.99	23.25	230,251	-0.25(-1.05%)
Mar 08, 2021	22.95	24.00	22.65	23.50	334,663	+0.74(+3.26%)
Mar 05, 2021	23.75	23.75	22.27	22.76	323,931	+0.78(+3.55%)
Mar 04, 2021	22.61	23.33	21.50	21.98	291,159	-0.38(-1.70%)
Mar 03, 2021	22.13	22.73	22.08	22.36	137,803	+0.32(+1.47%)
Mar 02, 2021	22.51	22.51	21.93	22.04	80,015	-0.29(-1.28%)
Mar 01, 2021	21.88	22.39	21.88	22.32	160,810	+0.61(+2.80%)
Feb 26, 2021	22.36	22.57	21.71	21.71	195,748	-0.79(-3.50%)
Feb 25, 2021	22.95	23.02	22.46	22.50	176,726	-0.20(-0.88%)
Feb 24, 2021	22.41	22.87	22.20	22.70	213,858	+0.51(+2.31%)
Feb 23, 2021	21.77	22.32	21.55	22.19	156,184	+0.60(+2.77%)
Feb 22, 2021	20.81	21.60	20.81	21.59	87,139	+0.51(+2.43%)
Feb 19, 2021	20.69	21.09	20.59	21.08	112,923	+0.47(+2.26%)
Feb 18, 2021	20.66	20.90	20.37	20.61	71,255	-0.10(-0.46%)
Feb 17, 2021	20.63	20.97	20.62	20.70	79,715	-0.05(-0.23%)
Feb 16, 2021	20.80	20.89	20.46	20.75	119,266	+0.23(+1.11%)
Feb 12, 2021	20.38	20.95	19.03	20.52	99,137	-0.20(-0.96%)
Feb 11, 2021	20.59	20.95	20.45	20.72	76,982	-0.04(-0.18%)
Feb 10, 2021	20.90	21.12	20.71	20.76	92,985	-0.07(-0.32%)
Feb 09, 2021	20.54	20.89	20.48	20.83	84,966	+0.24(+1.15%)
Feb 08, 2021	20.23	20.63	20.06	20.59	92,149	+0.61(+3.04%)
Feb 05, 2021	20.31	20.37	19.87	19.98	90,296	-0.16(-0.80%)
Feb 04, 2021	19.29	20.20	19.16	20.14	223,076	+0.86(+4.43%)
Feb 03, 2021	19.42	19.51	19.09	19.29	132,880	-0.26(-1.35%)
Feb 02, 2021	19.53	19.65	19.39	19.55	117,929	+0.20(+1.03%)
Feb 01, 2021	19.22	19.54	18.93	19.36	166,314	+0.19(+0.99%)
Jan 29, 2021	19.18	19.97	19.16	19.17	97,990	-0.48(-2.46%)
Jan 28, 2021	19.70	19.90	19.01	19.65	126,390	+0.26(+1.32%)
Jan 27, 2021	20.35	20.72	19.25	19.39	211,377	-0.92(-4.52%)
Jan 26, 2021	20.51	20.75	20.17	20.31	157,444	+0.02(+0.09%)
Jan 25, 2021	19.85	20.35	19.48	20.29	160,111	+0.15(+0.75%)
Jan 22, 2021	19.37	20.17	19.08	20.14	191,859	+0.46(+2.36%)
Jan 21, 2021	20.23	20.60	19.54	19.68	77,561	-0.51(-2.53%)
Jan 20, 2021	20.59	20.59	20.06	20.19	114,521	-0.24(-1.16%)
Jan 19, 2021	20.28	20.52	20.20	20.42	169,135	+0.23(+1.12%)
Jan 15, 2021	20.01	20.55	19.89	20.20	127,800	-0.14(-0.70%)
Jan 14, 2021	20.12	20.42	20.01	20.34	84,145	+0.45(+2.28%)
Jan 13, 2021	20.53	20.60	19.74	19.89	214,829	-0.59(-2.87%)
Jan 12, 2021	20.17	20.62	20.09	20.47	233,753	+0.30(+1.50%)
Jan 11, 2021	19.64	20.19	19.09	20.17	117,054	+0.47(+2.40%)
Jan 08, 2021	20.25	20.29	19.35	19.70	143,762	-0.63(-3.12%)
Jan 07, 2021	20.34	20.92	19.87	20.33	272,078	+0.58(+2.92%)
Jan 06, 2021	19.45	20.12	19.00	19.75	369,747	+0.88(+4.66%)
Jan 05, 2021	18.75	19.08	18.74	18.87	108,245	+0.14(+0.76%)
Jan 04, 2021	19.00	19.20	18.49	18.73	123,182	-0.19(-1.00%)
Dec 31, 2020		18.92	18.92	18.92	72,895	+0.11(+0.60%)
Dec 30, 2020	18.75	19.16	17.98	18.81	72,895	-0.10(-0.55%)
Dec 29, 2020	19.38	19.38	18.78	18.91	115,312	-0.31(-1.62%)
Dec 28, 2020	19.14	19.45	18.97	19.22	98,426	+0.33(+1.75%)
Dec 24, 2020	18.96	18.96	18.72	18.89	46,299	-0.06(-0.30%)
Dec 23, 2020	18.53	19.05	18.53	18.95	82,079	+0.44(+2.40%)
Dec 22, 2020	18.59	18.74	18.39	18.50	79,579	+0.00(+0.00%)
Dec 21, 2020	18.92	18.93	18.23	18.50	124,293	-0.38(-2.00%)
Dec 18, 2020	19.01	19.31	18.83	18.88	464,479	+0.04(+0.20%)
Dec 17, 2020	18.89	18.93	18.37	18.84	174,824	+0.01(+0.05%)
Dec 16, 2020	18.71	19.18	18.45	18.84	234,851	+0.48(+2.63%)
Dec 15, 2020	17.99	18.48	17.85	18.35	108,163	+0.61(+3.41%)
Dec 14, 2020	17.97	18.27	17.64	17.75	101,293	-0.09(-0.48%)
Dec 11, 2020	17.67	18.06	17.21	17.83	74,418	-0.07(-0.37%)
Dec 10, 2020	17.74	17.98	17.71	17.90	93,589	-0.04(-0.21%)
Dec 09, 2020	18.16	18.16	17.52	17.94	169,832	-0.06(-0.32%)
Dec 08, 2020	17.65	18.02	17.13	17.99	85,235	+0.07(+0.37%)
Dec 07, 2020	18.15	18.15	17.80	17.93	160,819	-0.29(-1.61%)
Dec 04, 2020	17.89	18.31	17.31	18.22	244,607	+0.79(+4.56%)
Dec 03, 2020	17.67	17.67	17.32	17.43	188,747	-0.10(-0.59%)
Dec 02, 2020	17.49	17.67	17.10	17.53	120,097	+0.09(+0.54%)
Dec 01, 2020	17.29	17.69	17.09	17.43	332,307	+0.63(+3.77%)
Nov 30, 2020	17.69	17.77	16.68	16.80	157,241	-0.96(-5.43%)
Nov 27, 2020	18.37	18.37	17.39	17.77	88,900	-0.73(-3.94%)
Nov 25, 2020	18.96	18.96	18.13	18.49	147,145	-0.44(-2.35%)
Nov 24, 2020	17.69	19.15	17.60	18.94	319,734	+1.42(+8.10%)
Nov 23, 2020	17.28	17.63	17.10	17.52	148,953	+0.44(+2.60%)
Nov 20, 2020	16.79	17.12	16.57	17.08	152,219	+0.05(+0.28%)
Nov 19, 2020	16.88	17.04	16.71	17.03	146,562	+0.00(+0.00%)
Nov 18, 2020	17.18	17.33	16.90	17.03	289,138	-0.22(-1.26%)
Nov 17, 2020	17.03	17.30	16.67	17.25	147,000	-0.06(-0.33%)
Nov 16, 2020	16.08	17.60	16.00	17.30	394,342	+1.55(+9.85%)
Nov 13, 2020	15.50	15.87	15.47	15.75	198,730	+0.45(+2.97%)
Nov 12, 2020	15.19	15.52	15.01	15.30	164,445	-0.19(-1.22%)
Nov 11, 2020	15.76	15.78	15.30	15.49	137,589	-0.10(-0.67%)
Nov 10, 2020	15.54	15.93	15.46	15.59	275,194	+0.24(+1.54%)
Nov 09, 2020	14.97	15.80	14.78	15.35	247,037	+1.31(+9.37%)
Nov 06, 2020	14.39	14.44	14.03	14.04	71,246	-0.26(-1.85%)
Nov 05, 2020	13.81	14.35	13.81	14.30	91,164	+0.51(+3.69%)
Nov 04, 2020	14.12	14.17	13.71	13.80	102,611	-0.73(-5.06%)
Nov 03, 2020	14.48	14.73	14.40	14.53	113,376	+0.25(+1.78%)
Nov 02, 2020	14.12	14.42	14.08	14.28	79,410	+0.27(+1.95%)
Oct 30, 2020	13.54	14.03	13.54	14.00	183,083	+0.35(+2.55%)
Oct 29, 2020	13.85	14.00	13.48	13.65	243,605	-0.01(-0.07%)
Oct 28, 2020	13.75	14.08	13.46	13.66	237,630	-0.39(-2.75%)
Oct 27, 2020	14.41	14.87	14.01	14.05	166,296	-0.30(-2.10%)
Oct 26, 2020	14.63	14.63	14.17	14.35	125,919	-0.50(-3.36%)
Oct 23, 2020	14.84	14.97	14.58	14.85	93,771	+0.07(+0.45%)
Oct 22, 2020	14.48	14.82	14.48	14.78	82,568	+0.29(+2.01%)
Oct 21, 2020	14.64	14.87	14.48	14.49	126,318	-0.06(-0.39%)
Oct 20, 2020	14.21	14.77	14.21	14.55	150,141	+0.43(+3.07%)
Oct 19, 2020	14.13	14.27	14.02	14.12	106,954	+0.12(+0.87%)
Oct 16, 2020	13.94	14.01	13.72	13.99	68,603	+0.01(+0.07%)
Oct 15, 2020	13.47	14.01	13.38	13.98	207,112	+0.50(+3.70%)
Oct 14, 2020	13.56	13.63	13.40	13.48	200,862	-0.08(-0.62%)
Oct 13, 2020	13.66	13.78	13.40	13.57	152,097	-0.18(-1.30%)
Oct 12, 2020	13.43	13.83	13.31	13.75	266,710	+0.27(+2.03%)
Oct 09, 2020	13.70	13.87	13.40	13.47	78,161	-0.07(-0.49%)
Oct 08, 2020	13.32	13.61	13.27	13.54	117,931	+0.35(+2.64%)
Oct 07, 2020	13.20	13.45	12.94	13.19	161,284	+0.13(+1.01%)
Oct 06, 2020	13.14	13.53	13.06	13.06	187,965	-0.06(-0.43%)
Oct 05, 2020	12.75	13.15	12.74	13.12	83,244	+0.46(+3.65%)
Oct 02, 2020	12.29	12.68	12.21	12.66	124,462	+0.21(+1.66%)
Oct 01, 2020	12.29	12.52	12.23	12.45	123,197	+0.14(+1.15%)
Sep 30, 2020	12.39	12.57	12.29	12.31	162,755	-0.07(-0.53%)
Sep 29, 2020	12.39	12.58	12.18	12.37	134,005	-0.09(-0.76%)
Sep 28, 2020	11.97	12.53	11.97	12.47	140,376	+0.60(+5.08%)
Sep 25, 2020	11.70	11.96	11.70	11.86	148,038	-0.05(-0.40%)
Sep 24, 2020	11.70	12.22	11.58	11.91	178,337	+0.24(+2.02%)
Sep 23, 2020	12.08	12.49	11.57	11.68	384,949	-0.40(-3.35%)
Sep 22, 2020	12.69	12.83	12.02	12.08	317,957	-0.58(-4.61%)
Sep 21, 2020	13.14	13.78	12.51	12.67	213,283	-0.79(-5.88%)
Sep 18, 2020	13.68	13.68	13.22	13.46	452,399	-0.06(-0.42%)
Sep 17, 2020	13.55	13.73	12.75	13.51	81,855	-0.25(-1.85%)
Sep 16, 2020	13.78	13.91	13.61	13.77	110,248	+0.07(+0.48%)
Sep 15, 2020	14.12	14.12	13.69	13.70	96,328	-0.36(-2.55%)
Sep 14, 2020	13.90	14.22	13.89	14.06	139,350	+0.20(+1.43%)
Sep 11, 2020	14.01	14.01	13.71	13.86	137,631	-0.14(-1.01%)
Sep 10, 2020	14.12	14.18	13.95	14.00	194,589	-0.05(-0.34%)
Sep 09, 2020	14.03	14.14	13.80	14.05	194,318	+0.16(+1.12%)
Sep 08, 2020	14.06	14.26	13.84	13.89	162,325	-0.51(-3.56%)
Sep 04, 2020	14.48	14.60	14.06	14.41	283,758	+0.26(+1.86%)
Sep 03, 2020	14.42	14.77	14.11	14.14	137,492	-0.21(-1.44%)
Sep 02, 2020	14.27	14.43	14.23	14.35	131,880	+0.04(+0.26%)
Sep 01, 2020	14.21	14.42	14.21	14.31	150,232	+0.01(+0.07%)
Aug 31, 2020	14.48	14.56	13.65	14.30	237,040	-0.27(-1.87%)
Aug 28, 2020	14.78	14.82	14.42	14.58	95,471	-0.04(-0.26%)
Aug 27, 2020	14.42	14.82	14.28	14.61	271,777	+0.25(+1.77%)
Aug 26, 2020	14.55	14.62	14.33	14.36	92,578	-0.25(-1.74%)
Aug 25, 2020	14.72	14.78	14.44	14.61	117,701	+0.05(+0.36%)
Aug 24, 2020	14.32	14.70	14.07	14.56	216,683	+0.39(+2.76%)
Aug 21, 2020	14.44	14.51	14.09	14.17	280,784	-0.27(-1.89%)
Aug 20, 2020	14.51	14.64	14.37	14.44	91,426	-0.31(-2.11%)
Aug 19, 2020	14.86	15.11	14.70	14.76	106,765	-0.14(-0.95%)
Aug 18, 2020	15.23	15.23	14.83	14.90	142,527	-0.28(-1.86%)
Aug 17, 2020	15.26	15.36	15.04	15.18	139,827	-0.12(-0.80%)
Aug 14, 2020	15.20	15.52	15.05	15.30	130,940	-0.05(-0.31%)
Aug 13, 2020	15.65	15.76	14.51	15.35	75,635	-0.31(-1.98%)
Aug 12, 2020	15.93	16.16	15.33	15.66	209,159	+0.00(+0.00%)
Aug 11, 2020	15.68	16.20	15.57	15.66	476,787	+0.16(+1.03%)
Aug 10, 2020	15.08	15.67	14.84	15.50	218,187	+0.42(+2.81%)
Aug 07, 2020	14.43	15.13	14.43	15.08	193,278	+0.58(+4.00%)
Aug 06, 2020	14.69	14.77	14.48	14.50	125,075	-0.24(-1.60%)
Aug 05, 2020	14.60	14.77	14.51	14.73	158,333	+0.25(+1.72%)
Aug 04, 2020	14.43	14.60	14.18	14.48	136,701	+0.02(+0.13%)
Aug 03, 2020	14.54	14.70	14.36	14.46	134,946	-0.01(-0.06%)
Jul 31, 2020	14.59	14.73	14.21	14.47	165,030	-0.21(-1.41%)
Jul 30, 2020	14.74	14.78	14.50	14.68	78,439	-0.39(-2.56%)
Jul 29, 2020	14.71	15.10	14.54	15.07	266,918	+0.37(+2.50%)
Jul 28, 2020	14.46	14.91	14.46	14.70	279,236	+0.15(+1.00%)
Jul 27, 2020	15.15	15.15	14.40	14.55	147,417	-0.62(-4.07%)
Jul 24, 2020	15.08	15.36	14.88	15.17	515,267	-0.14(-0.92%)
Jul 23, 2020	15.10	15.44	15.07	15.31	731,996	+0.23(+1.50%)
Jul 22, 2020	15.29	15.38	14.88	15.09	350,467	+0.07(+0.44%)
Jul 21, 2020	14.30	15.19	14.30	15.02	382,399	+1.03(+7.37%)
Jul 20, 2020	14.39	14.68	13.96	13.99	319,648	-0.52(-3.56%)
Jul 17, 2020	15.04	15.20	14.50	14.50	136,312	-0.53(-3.55%)
Jul 16, 2020	15.06	15.31	14.92	15.04	185,733	-0.09(-0.62%)
Jul 15, 2020	14.82	15.29	14.72	15.13	488,836	+0.71(+4.94%)
Jul 14, 2020	14.41	14.56	14.15	14.42	126,149	+0.02(+0.13%)
Jul 13, 2020	14.58	14.73	14.12	14.40	189,436	+0.03(+0.20%)
Jul 10, 2020	14.15	14.41	14.04	14.37	153,165	+0.28(+2.00%)
Jul 09, 2020	14.40	14.40	13.98	14.09	164,460	-0.35(-2.40%)
Jul 08, 2020	14.32	14.49	14.08	14.44	207,686	+0.10(+0.72%)
Jul 07, 2020	14.67	14.70	14.28	14.34	131,283	-0.49(-3.29%)
Jul 06, 2020	15.23	15.49	14.70	14.82	100,969	-0.05(-0.31%)
Jul 02, 2020	15.47	15.69	14.76	14.87	239,880	-0.18(-1.18%)
Jul 01, 2020	15.38	15.52	15.05	15.05	235,880	-0.27(-1.77%)
Jun 30, 2020	14.67	15.38	14.67	15.32	403,501	+0.51(+3.45%)
Jun 29, 2020	14.64	14.98	14.48	14.81	291,254	+0.38(+2.63%)
Jun 26, 2020	14.13	14.50	13.72	14.43	382,913	+0.03(+0.20%)
Jun 25, 2020	13.87	14.41	13.75	14.40	221,674	+0.49(+3.50%)
Jun 24, 2020	14.46	14.54	13.66	13.91	197,372	-0.92(-6.19%)
Jun 23, 2020	15.05	15.14	14.61	14.83	214,790	-0.12(-0.82%)
Jun 22, 2020	14.58	14.97	14.40	14.95	256,799	+0.29(+1.98%)
Jun 19, 2020	14.59	14.76	14.16	14.66	607,328	+0.27(+1.89%)
Jun 18, 2020	14.05	14.57	14.05	14.39	94,935	+0.13(+0.92%)
Jun 17, 2020	14.84	14.84	14.24	14.26	137,136	-0.50(-3.37%)
Jun 16, 2020	14.68	15.24	14.43	14.76	238,141	+0.30(+2.04%)
Jun 15, 2020	14.34	14.67	14.16	14.46	193,291	-0.51(-3.41%)
Jun 12, 2020	14.97	15.05	14.50	14.97	288,624	+0.68(+4.72%)
Jun 11, 2020	14.19	14.35	13.88	14.30	272,178	-0.69(-4.63%)
Jun 10, 2020	16.51	16.51	14.99	14.99	206,006	-0.94(-5.89%)
Jun 09, 2020	15.37	16.31	15.02	15.93	340,450	+0.37(+2.35%)
Jun 08, 2020	15.49	15.59	15.22	15.56	143,813	+0.34(+2.22%)
Jun 05, 2020	15.14	15.50	14.61	15.23	236,894	+0.97(+6.77%)
Jun 04, 2020	13.63	14.27	13.50	14.26	311,098	+0.66(+4.82%)
Jun 03, 2020	13.51	13.88	13.15	13.60	135,473	+0.47(+3.57%)
Jun 02, 2020	13.41	13.60	12.96	13.14	100,998	-0.10(-0.78%)
Jun 01, 2020	14.03	14.04	13.08	13.24	232,603	-0.73(-5.23%)
May 29, 2020	13.62	14.15	13.31	13.97	532,132	+0.11(+0.81%)
May 28, 2020	14.65	14.86	13.85	13.86	245,418	-0.71(-4.87%)
May 27, 2020	14.16	14.66	13.87	14.57	430,432	+0.84(+6.12%)
May 26, 2020	13.73	13.82	13.21	13.73	262,694	+0.77(+5.98%)
May 22, 2020	13.02	13.02	12.66	12.95	81,660	+0.01(+0.07%)
May 21, 2020	12.91	13.10	12.90	12.94	132,815	-0.06(-0.43%)
May 20, 2020	12.63	13.19	12.63	13.00	180,358	+0.65(+5.29%)
May 19, 2020	12.53	12.80	12.32	12.35	195,860	-0.32(-2.51%)
May 18, 2020	12.03	12.78	11.93	12.66	193,069	+1.18(+10.24%)
May 15, 2020	11.39	11.57	11.31	11.49	172,537	-0.01(-0.08%)
May 14, 2020	11.12	11.55	10.92	11.50	193,886	+0.06(+0.49%)
May 13, 2020	11.66	11.77	11.00	11.44	264,755	-0.35(-2.93%)
May 12, 2020	12.32	12.32	11.73	11.79	307,870	-0.47(-3.81%)
May 11, 2020	12.13	12.35	11.79	12.25	309,989	+0.12(+1.00%)
May 08, 2020	12.19	12.32	11.73	12.13	278,846	+0.29(+2.44%)
May 07, 2020	11.32	11.97	11.30	11.84	275,833	+0.41(+3.59%)
May 06, 2020	11.44	11.52	11.21	11.43	163,278	-0.04(-0.33%)
May 05, 2020	12.13	12.20	11.43	11.47	178,156	-0.52(-4.32%)
May 04, 2020	11.85	12.07	11.62	11.99	135,249	+0.01(+0.12%)
May 01, 2020	12.41	12.56	11.74	11.97	139,530	-0.87(-6.76%)
Apr 30, 2020	12.98	13.05	12.63	12.84	163,019	-0.56(-4.18%)
Apr 29, 2020	13.33	13.71	12.80	13.40	266,886	+0.65(+5.12%)
Apr 28, 2020	12.80	12.80	12.40	12.75	217,861	+0.45(+3.64%)
Apr 27, 2020	11.45	12.49	11.41	12.30	305,157	+0.93(+8.21%)
Apr 24, 2020	11.18	11.42	11.01	11.37	291,277	+0.64(+6.00%)
Apr 23, 2020	9.807	10.81	9.807	10.72	195,329	+0.68(+6.78%)
Apr 22, 2020	10.37	10.46	9.928	10.04	125,099	-0.07(-0.74%)
Apr 21, 2020	9.957	10.35	9.826	10.12	103,864	-0.27(-2.61%)
Apr 20, 2020	10.14	10.66	10.11	10.39	124,201	-0.05(-0.45%)
Apr 17, 2020	10.10	10.68	10.10	10.43	194,613	+0.73(+7.50%)
Apr 16, 2020	9.751	9.882	9.425	9.705	289,597	-0.07(-0.76%)
Apr 15, 2020	9.863	9.863	9.621	9.779	175,238	-0.59(-5.67%)
Apr 14, 2020	10.79	10.99	9.994	10.37	198,356	-0.04(-0.36%)
Apr 13, 2020	10.72	10.76	10.20	10.40	231,746	-0.35(-3.21%)
Apr 09, 2020	10.37	10.78	10.16	10.75	187,540	+0.75(+7.46%)
Apr 08, 2020	9.695	10.10	9.369	10.00	165,228	+0.48(+5.00%)
Apr 07, 2020	10.01	10.16	9.331	9.527	146,162	-0.06(-0.58%)
Apr 06, 2020	9.313	9.639	9.173	9.583	161,934	+0.73(+8.22%)
Apr 03, 2020	9.499	9.518	8.655	8.855	146,603	-0.65(-6.87%)
Apr 02, 2020	9.033	9.583	8.958	9.509	206,727	+0.40(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.