Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	8.610	8.695	8.520	8.580	19,484	-0.06(-0.69%)
Mar 30, 2015	8.720	8.877	8.570	8.640	42,002	+0.04(+0.47%)
Mar 27, 2015	8.580	8.740	8.420	8.600	61,509	+0.09(+1.06%)
Mar 26, 2015	8.760	8.760	8.450	8.510	73,860	-0.21(-2.41%)
Mar 25, 2015	9.290	9.360	8.680	8.720	89,274	-0.52(-5.63%)
Mar 24, 2015	9.430	9.460	9.150	9.240	42,660	-0.23(-2.43%)
Mar 23, 2015	9.320	9.600	9.310	9.470	62,248	+0.12(+1.28%)
Mar 20, 2015	9.400	9.850	9.310	9.350	90,320	-0.03(-0.32%)
Mar 19, 2015	9.440	9.730	9.310	9.380	61,219	-0.07(-0.74%)
Mar 18, 2015	9.540	9.650	9.070	9.450	100,414	-0.07(-0.74%)
Mar 17, 2015	10.21	10.21	9.510	9.520	114,212	-0.64(-6.30%)
Mar 16, 2015	10.00	10.39	9.850	10.16	111,405	+0.22(+2.21%)
Mar 13, 2015	10.60	10.83	9.680	9.940	307,307	-0.69(-6.49%)
Mar 12, 2015	10.68	10.83	10.56	10.63	117,116	+0.00(+0.00%)
Mar 11, 2015	10.30	10.71	10.15	10.63	57,942	+0.31(+3.00%)
Mar 10, 2015	10.65	10.72	10.12	10.32	95,059	-0.40(-3.73%)
Mar 09, 2015	10.72	10.89	10.51	10.72	64,582	+0.09(+0.85%)
Mar 06, 2015	10.56	10.72	10.30	10.63	65,843	+0.05(+0.47%)
Mar 05, 2015	10.60	10.64	10.32	10.58	52,789	-0.02(-0.19%)
Mar 04, 2015	10.00	10.64	10.00	10.60	141,333	+0.60(+6.00%)
Mar 03, 2015	9.770	10.07	9.520	10.00	111,549	+0.14(+1.42%)
Mar 02, 2015	9.710	10.15	9.430	9.860	135,185	+0.19(+1.96%)
Feb 27, 2015	10.39	10.76	9.550	9.670	156,825	-0.67(-6.48%)
Feb 26, 2015	10.33	10.97	10.20	10.34	89,263	-0.06(-0.58%)
Feb 25, 2015	10.77	10.88	10.15	10.40	178,929	-0.43(-3.97%)
Feb 24, 2015	11.17	11.17	10.82	10.83	34,376	-0.29(-2.61%)
Feb 23, 2015	11.20	11.32	10.75	11.12	76,744	-0.23(-2.03%)
Feb 20, 2015	11.93	11.93	11.27	11.35	140,545	-0.65(-5.42%)
Feb 19, 2015	11.79	12.27	11.79	12.00	54,122	+0.08(+0.67%)
Feb 18, 2015	11.92	12.00	11.76	11.92	41,660	-0.12(-1.00%)
Feb 17, 2015	12.20	12.20	11.83	12.04	57,093	+0.18(+1.52%)
Feb 13, 2015	11.95	11.86	11.86	11.86	122,400	+0.30(+2.60%)
Feb 12, 2015	11.70	11.70	11.30	11.56	51,602	+0.09(+0.78%)
Feb 11, 2015	11.48	11.68	11.33	11.47	26,669	+0.02(+0.17%)
Feb 10, 2015	11.72	11.72	10.95	11.45	110,226	+0.00(+0.00%)
Feb 09, 2015	11.85	11.87	11.14	11.45	106,133	-0.41(-3.46%)
Feb 06, 2015	11.95	12.25	11.69	11.86	49,055	-0.06(-0.50%)
Feb 05, 2015	12.09	12.27	11.88	11.92	36,189	-0.06(-0.50%)
Feb 04, 2015	12.05	12.30	11.70	11.98	76,542	-0.16(-1.32%)
Feb 03, 2015	12.54	12.72	11.66	12.14	156,598	-0.25(-2.02%)
Feb 02, 2015	12.87	13.13	12.16	12.39	113,903	-0.22(-1.74%)
Jan 30, 2015	13.40	13.40	12.52	12.61	124,510	-0.87(-6.45%)
Jan 29, 2015	13.54	13.59	12.86	13.48	159,310	-0.10(-0.74%)
Jan 28, 2015	13.94	14.10	13.44	13.58	70,778	-0.22(-1.59%)
Jan 27, 2015	13.75	14.09	13.32	13.80	92,453	-0.29(-2.06%)
Jan 26, 2015	14.09	14.88	13.92	14.09	171,957	-0.09(-0.63%)
Jan 23, 2015	13.48	14.34	13.48	14.18	112,129	+0.76(+5.66%)
Jan 22, 2015	12.94	13.45	12.74	13.42	77,961	+0.70(+5.46%)
Jan 21, 2015	13.00	13.13	12.60	12.72	68,724	-0.34(-2.57%)
Jan 20, 2015	13.23	13.23	12.90	13.06	54,442	-0.16(-1.21%)
Jan 16, 2015	13.35	13.41	12.85	13.22	103,805	-0.09(-0.68%)
Jan 15, 2015	13.98	14.06	13.19	13.31	121,497	-0.87(-6.14%)
Jan 14, 2015	13.64	14.25	13.00	14.18	135,876	+0.27(+1.94%)
Jan 13, 2015	14.00	14.68	13.60	13.91	185,868	+0.09(+0.65%)
Jan 12, 2015	14.21	14.21	13.73	13.82	109,299	-0.31(-2.19%)
Jan 09, 2015	14.26	14.70	14.10	14.13	83,674	-0.21(-1.46%)
Jan 08, 2015	14.49	14.75	14.08	14.34	111,356	-0.06(-0.42%)
Jan 07, 2015	14.13	14.55	13.80	14.40	123,979	+0.26(+1.84%)
Jan 06, 2015	14.80	14.95	13.80	14.14	130,505	-0.70(-4.72%)
Jan 05, 2015	14.83	14.85	14.25	14.84	157,320	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.