Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.10	10.10	10.10	0	+0.05(+0.50%)
Mar 28, 2018	9.950	10.20	9.800	10.05	258,947	+0.10(+1.01%)
Mar 27, 2018	10.25	10.35	9.800	9.950	97,086	-0.30(-2.93%)
Mar 26, 2018	9.800	10.35	9.800	10.25	90,514	+0.50(+5.13%)
Mar 23, 2018	9.550	9.900	9.500	9.750	48,350	+0.25(+2.63%)
Mar 22, 2018	9.500	9.700	9.450	9.500	39,812	-0.05(-0.52%)
Mar 21, 2018	9.550	9.700	9.450	9.550	73,972	-0.05(-0.52%)
Mar 20, 2018	9.700	9.700	9.500	9.600	64,787	-0.10(-1.03%)
Mar 19, 2018	9.600	9.750	9.300	9.700	122,966	+0.00(+0.00%)
Mar 16, 2018	9.350	10.00	9.350	9.700	113,250	+0.35(+3.74%)
Mar 15, 2018	9.400	9.450	9.300	9.350	50,870	-0.05(-0.53%)
Mar 14, 2018	9.450	9.550	9.400	9.400	56,882	-0.10(-1.05%)
Mar 13, 2018	9.600	9.735	9.450	9.500	48,998	-0.10(-1.04%)
Mar 12, 2018	9.100	9.800	9.050	9.600	84,921	+0.55(+6.08%)
Mar 09, 2018	8.850	9.150	8.800	9.050	133,549	+0.00(+0.00%)
Mar 08, 2018	8.900	9.150	8.555	9.050	116,506	+0.15(+1.69%)
Mar 07, 2018	8.650	8.950	8.625	8.900	67,472	+0.30(+3.49%)
Mar 06, 2018	8.450	8.658	8.400	8.600	54,138	+0.12(+1.47%)
Mar 05, 2018	8.550	8.550	8.250	8.475	55,779	-0.12(-1.45%)
Mar 02, 2018	7.800	8.600	7.800	8.600	149,233	+0.80(+10.26%)
Mar 01, 2018	7.835	7.975	7.750	7.800	73,338	-0.05(-0.64%)
Feb 28, 2018	8.150	8.150	7.750	7.850	93,461	-0.25(-3.09%)
Feb 27, 2018	8.250	8.428	8.000	8.100	216,828	-0.18(-2.11%)
Feb 26, 2018	8.550	8.600	8.250	8.275	96,481	-0.28(-3.22%)
Feb 23, 2018	8.650	8.650	8.500	8.550	44,069	-0.10(-1.16%)
Feb 22, 2018	9.050	9.050	8.600	8.650	85,474	-0.35(-3.89%)
Feb 21, 2018	8.450	9.450	8.450	9.000	243,289	+0.60(+7.14%)
Feb 20, 2018	10.20	10.20	8.350	8.400	228,453	-1.80(-17.65%)
Feb 16, 2018		10.20	10.20	10.20	0	+0.00(+0.00%)
Feb 15, 2018	10.10	10.32	10.00	10.20	33,427	+0.25(+2.51%)
Feb 14, 2018	9.900	10.00	9.800	9.950	24,709	+0.00(+0.00%)
Feb 13, 2018	10.20	10.21	10.00	9.950	23,455	-0.25(-2.45%)
Feb 12, 2018	9.950	10.35	9.850	10.20	37,062	+0.27(+2.77%)
Feb 09, 2018	10.05	10.05	9.700	9.925	77,082	-0.02(-0.25%)
Feb 08, 2018	10.10	10.24	9.900	9.950	44,869	-0.15(-1.49%)
Feb 07, 2018	10.30	10.30	10.00	10.10	18,320	-0.20(-1.94%)
Feb 06, 2018	9.900	10.35	9.822	10.30	74,291	+0.25(+2.49%)
Feb 05, 2018	10.00	10.00	9.850	10.05	36,245	-0.05(-0.50%)
Feb 02, 2018	10.30	10.45	10.05	10.10	54,018	-0.25(-2.42%)
Feb 01, 2018	10.25	10.52	10.15	10.35	74,606	+0.05(+0.49%)
Jan 31, 2018	10.85	10.85	10.25	10.30	70,327	-0.45(-4.19%)
Jan 30, 2018	11.00	11.05	10.70	10.75	34,918	-0.25(-2.27%)
Jan 29, 2018	11.00	11.10	10.90	11.00	22,875	-0.05(-0.45%)
Jan 26, 2018	11.10	11.10	11.00	11.05	37,023	-0.05(-0.45%)
Jan 25, 2018	11.00	11.12	11.00	11.10	45,243	+0.10(+0.91%)
Jan 24, 2018	11.35	11.35	11.00	11.00	37,102	-0.35(-3.08%)
Jan 23, 2018	11.20	11.40	11.20	11.35	21,152	+0.05(+0.44%)
Jan 22, 2018	11.45	11.54	11.20	11.30	32,485	-0.20(-1.74%)
Jan 19, 2018	11.45	11.70	11.29	11.50	28,236	+0.05(+0.44%)
Jan 18, 2018	11.62	11.62	11.35	11.45	35,164	-0.20(-1.72%)
Jan 17, 2018	11.75	11.82	11.55	11.65	42,404	-0.05(-0.43%)
Jan 16, 2018	11.80	11.90	11.50	11.70	109,704	+0.00(+0.00%)
Jan 12, 2018		11.70	11.70	11.70	0	+0.35(+3.08%)
Jan 11, 2018	11.30	11.66	11.15	11.35	99,780	-0.20(-1.73%)
Jan 10, 2018	11.50	11.70	11.50	11.55	41,451	+0.00(+0.00%)
Jan 09, 2018	11.65	11.80	11.45	11.55	59,576	-0.15(-1.28%)
Jan 08, 2018	11.50	11.75	11.25	11.70	43,084	+0.20(+1.74%)
Jan 05, 2018	11.36	11.60	11.20	11.50	56,612	+0.15(+1.32%)
Jan 04, 2018	11.45	11.45	11.05	11.35	65,749	-0.08(-0.66%)
Jan 03, 2018	10.95	11.45	10.85	11.43	65,155	+0.43(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.