Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.740	1.929	1.650	1.760	1,281,800	-0.21(-10.66%)
Mar 28, 2019	1.870	2.050	1.870	1.970	232,503	+0.10(+5.35%)
Mar 27, 2019	2.080	2.080	1.810	1.870	689,899	-0.21(-10.10%)
Mar 26, 2019	2.100	2.100	2.000	2.080	145,837	+0.01(+0.48%)
Mar 25, 2019	2.080	2.130	2.020	2.070	221,871	+0.01(+0.49%)
Mar 22, 2019	2.260	2.270	2.030	2.060	342,200	-0.20(-8.85%)
Mar 21, 2019	2.280	2.340	2.220	2.260	144,427	-0.02(-0.88%)
Mar 20, 2019	2.310	2.339	2.240	2.280	131,382	-0.01(-0.44%)
Mar 19, 2019	2.350	2.390	2.240	2.290	160,726	-0.05(-2.14%)
Mar 18, 2019	2.260	2.370	2.250	2.340	161,364	+0.03(+1.30%)
Mar 15, 2019	2.280	2.310	2.180	2.310	631,700	+0.04(+1.76%)
Mar 14, 2019	2.300	2.400	2.260	2.270	200,079	-0.03(-1.30%)
Mar 13, 2019	2.170	2.310	2.170	2.300	183,975	+0.14(+6.48%)
Mar 12, 2019	2.150	2.310	2.090	2.160	442,798	+0.05(+2.37%)
Mar 11, 2019	2.100	2.170	2.080	2.110	368,248	+0.03(+1.44%)
Mar 08, 2019	2.200	2.250	2.000	2.080	738,500	-0.10(-4.59%)
Mar 07, 2019	2.250	2.340	2.140	2.180	509,586	+0.05(+2.35%)
Mar 06, 2019	2.360	2.450	2.110	2.130	415,206	-0.23(-9.75%)
Mar 05, 2019	2.340	2.470	2.270	2.360	258,624	+0.01(+0.43%)
Mar 04, 2019	2.510	2.540	2.330	2.350	346,358	-0.16(-6.37%)
Mar 01, 2019	2.460	2.540	2.410	2.510	297,300	+0.08(+3.29%)
Feb 28, 2019	2.510	2.550	2.390	2.430	281,240	-0.07(-2.80%)
Feb 27, 2019	2.640	2.720	2.470	2.500	336,643	-0.16(-6.02%)
Feb 26, 2019	2.600	2.830	2.590	2.660	516,004	+0.04(+1.53%)
Feb 25, 2019	3.000	3.020	2.610	2.620	586,504	-0.37(-12.37%)
Feb 22, 2019	2.990	3.030	2.890	2.990	253,300	+0.04(+1.36%)
Feb 21, 2019	3.150	3.180	2.890	2.950	401,939	-0.24(-7.52%)
Feb 20, 2019	3.220	3.260	3.130	3.190	409,742	+0.01(+0.31%)
Feb 19, 2019	3.170	3.250	3.120	3.180	455,499	-0.01(-0.31%)
Feb 15, 2019	3.140	3.190	3.010	3.190	492,000	+0.06(+1.92%)
Feb 14, 2019	3.250	3.420	2.860	3.130	968,472	-0.05(-1.57%)
Feb 13, 2019	3.050	3.210	3.000	3.180	508,281	+0.10(+3.25%)
Feb 12, 2019	3.140	3.250	2.970	3.080	401,000	-0.03(-0.96%)
Feb 11, 2019	2.850	3.110	2.800	3.110	612,391	+0.31(+11.07%)
Feb 08, 2019	2.660	2.840	2.650	2.800	432,500	+0.13(+4.87%)
Feb 07, 2019	2.700	2.730	2.630	2.670	244,308	-0.03(-1.11%)
Feb 06, 2019	2.650	2.710	2.600	2.700	203,752	+0.04(+1.50%)
Feb 05, 2019	2.660	2.720	2.580	2.660	315,117	+0.03(+1.14%)
Feb 04, 2019	2.550	2.750	2.500	2.630	513,143	+0.13(+5.20%)
Feb 01, 2019	2.670	2.700	2.450	2.500	541,000	-0.19(-7.06%)
Jan 31, 2019	2.770	2.890	2.640	2.690	395,532	-0.09(-3.24%)
Jan 30, 2019	2.650	2.840	2.560	2.780	499,506	+0.16(+6.11%)
Jan 29, 2019	2.550	2.640	2.530	2.620	864,100	+0.08(+3.15%)
Jan 28, 2019	2.320	2.550	2.300	2.540	1,021,667	+0.21(+9.01%)
Jan 25, 2019	2.230	2.330	2.150	2.330	352,100	+0.10(+4.48%)
Jan 24, 2019	2.150	2.245	2.070	2.230	588,889	+0.10(+4.69%)
Jan 23, 2019	2.210	2.220	2.070	2.130	541,384	-0.05(-2.29%)
Jan 22, 2019	2.390	2.400	2.070	2.180	1,473,737	-0.23(-9.54%)
Jan 18, 2019	2.060	2.590	2.000	2.410	7,163,100	-1.32(-35.39%)
Jan 17, 2019	3.460	4.010	3.410	3.730	1,969,226	+0.23(+6.57%)
Jan 16, 2019	3.620	3.990	3.380	3.500	2,152,491	-0.10(-2.78%)
Jan 15, 2019	2.680	4.120	2.630	3.600	4,547,277	+1.14(+46.34%)
Jan 14, 2019	2.610	2.610	2.320	2.460	772,042	-0.15(-5.75%)
Jan 11, 2019	2.600	2.670	2.460	2.610	1,332,100	-0.09(-3.33%)
Jan 10, 2019	2.950	2.980	2.672	2.700	853,980	-0.24(-8.16%)
Jan 09, 2019	3.220	3.230	2.850	2.940	1,141,227	-0.26(-8.13%)
Jan 08, 2019	3.390	3.390	3.170	3.200	761,327	-0.15(-4.48%)
Jan 07, 2019	3.250	3.480	3.250	3.350	1,571,432	+0.13(+4.04%)
Jan 04, 2019	3.280	3.340	3.110	3.220	631,100	-0.02(-0.62%)
Jan 03, 2019	3.370	3.370	2.850	3.240	1,672,604	-0.14(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.