Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	6.870	6.870	6.829	6.870	46,765	+0.01(+0.22%)
Mar 30, 2023	6.840	6.855	6.788	6.855	26,185	+0.07(+0.99%)
Mar 29, 2023	6.802	6.840	6.780	6.787	40,239	-0.02(-0.33%)
Mar 28, 2023	6.810	6.825	6.765	6.810	18,620	+0.01(+0.11%)
Mar 27, 2023	6.683	6.810	6.683	6.802	50,604	+0.06(+0.89%)
Mar 24, 2023	6.870	6.870	6.698	6.743	87,027	-0.07(-0.99%)
Mar 23, 2023	6.862	6.937	6.720	6.810	65,697	-0.10(-1.41%)
Mar 22, 2023	6.959	6.959	6.840	6.907	33,287	+0.02(+0.33%)
Mar 21, 2023	7.206	7.206	6.870	6.885	113,752	-0.24(-3.35%)
Mar 20, 2023	6.817	7.168	6.802	7.123	139,304	+0.29(+4.26%)
Mar 17, 2023	6.899	6.899	6.802	6.832	42,196	-0.07(-1.08%)
Mar 16, 2023	6.862	6.907	6.825	6.907	48,514	-0.01(-0.11%)
Mar 15, 2023	6.870	6.982	6.795	6.914	65,675	+0.01(+0.11%)
Mar 14, 2023	7.004	7.049	6.810	6.907	80,631	+0.05(+0.76%)
Mar 13, 2023	7.236	7.236	6.765	6.855	222,430	-0.32(-4.47%)
Mar 10, 2023	7.155	7.416	7.070	7.176	296,130	+0.10(+1.40%)
Mar 09, 2023	7.190	7.213	7.056	7.077	189,573	-0.11(-1.47%)
Mar 08, 2023	7.183	7.204	7.098	7.183	125,630	+0.06(+0.79%)
Mar 07, 2023	7.183	7.204	7.091	7.126	98,825	-0.04(-0.49%)
Mar 06, 2023	7.275	7.345	7.112	7.162	245,782	-0.08(-1.07%)
Mar 03, 2023	7.169	7.253	7.140	7.239	142,437	+0.11(+1.49%)
Mar 02, 2023	7.112	7.162	7.017	7.133	91,675	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.