Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	21.00	23.30	21.00	21.82	865	+0.62(+2.91%)
Mar 30, 2023	21.60	26.00	20.80	21.20	1,191	-0.40(-1.85%)
Mar 29, 2023	22.00	23.20	20.80	21.60	469	-0.71(-3.17%)
Mar 28, 2023	24.00	24.00	20.81	22.31	459	-1.20(-5.10%)
Mar 27, 2023	22.40	24.93	22.40	23.51	455	+0.32(+1.36%)
Mar 24, 2023	24.40	25.79	22.40	23.19	565	-0.82(-3.40%)
Mar 23, 2023	26.00	26.00	24.00	24.01	615	-3.19(-11.74%)
Mar 22, 2023	24.00	28.00	24.00	27.20	722	+3.10(+12.88%)
Mar 21, 2023	24.23	24.26	22.00	24.10	925	+1.02(+4.42%)
Mar 20, 2023	22.00	25.20	21.20	23.08	1,296	+1.48(+6.83%)
Mar 17, 2023	21.60	23.60	20.40	21.60	4,349	-0.40(-1.82%)
Mar 16, 2023	22.00	24.00	21.60	22.00	1,253	-1.43(-6.11%)
Mar 15, 2023	22.40	23.80	21.16	23.43	926	+0.18(+0.79%)
Mar 14, 2023	23.52	24.75	22.04	23.25	799	+0.84(+3.77%)
Mar 13, 2023	24.40	26.10	21.60	22.40	714	-3.20(-12.48%)
Mar 10, 2023	26.00	27.20	24.00	25.60	1,394	-0.80(-3.03%)
Mar 09, 2023	26.60	28.00	26.00	26.40	1,085	-1.60(-5.71%)
Mar 08, 2023	28.00	28.00	24.40	28.00	933	+0.80(+2.93%)
Mar 07, 2023	26.08	29.62	26.08	27.20	983	-0.30(-1.11%)
Mar 06, 2023	30.24	30.24	25.60	27.51	1,721	-1.29(-4.49%)
Mar 03, 2023	28.71	30.40	28.00	28.80	975	-0.80(-2.70%)
Mar 02, 2023	28.14	31.20	25.67	29.60	2,720	-0.60(-1.99%)
Mar 01, 2023	30.62	33.20	29.60	30.20	713	-2.78(-8.43%)
Feb 28, 2023	32.00	33.03	30.60	32.98	684	+2.98(+9.93%)
Feb 27, 2023	30.40	31.96	29.15	30.00	943	-1.96(-6.12%)
Feb 24, 2023	30.80	33.59	29.20	31.96	830	+0.07(+0.23%)
Feb 23, 2023	32.98	35.20	31.20	31.88	1,018	-1.91(-5.65%)
Feb 22, 2023	32.40	36.60	31.10	33.79	1,333	+0.99(+3.02%)
Feb 21, 2023	34.04	37.60	32.00	32.80	2,586	+0.00(+0.00%)
Feb 17, 2023	36.80	36.80	32.00	32.80	1,303	-2.91(-8.15%)
Feb 16, 2023	33.60	36.40	32.40	35.71	725	+1.15(+3.32%)
Feb 15, 2023	33.60	38.00	32.80	34.56	970	+0.96(+2.86%)
Feb 14, 2023	35.20	36.48	32.80	33.60	981	-2.84(-7.78%)
Feb 13, 2023	36.80	37.80	34.00	36.44	796	-0.16(-0.44%)
Feb 10, 2023	36.00	38.39	35.20	36.60	617	+0.90(+2.52%)
Feb 09, 2023	40.00	39.99	35.20	35.70	1,207	-3.89(-9.82%)
Feb 08, 2023	40.80	40.80	37.20	39.59	724	-0.41(-1.03%)
Feb 07, 2023	38.80	40.80	37.20	40.00	1,409	-0.80(-1.96%)
Feb 06, 2023	38.80	42.80	38.00	40.80	899	+1.05(+2.64%)
Feb 03, 2023	40.00	42.00	38.40	39.75	1,001	-0.65(-1.60%)
Feb 02, 2023	40.00	43.20	38.40	40.40	2,093	+2.00(+5.21%)
Feb 01, 2023	38.40	40.80	38.40	38.40	459	+0.00(+0.00%)
Jan 31, 2023	38.00	39.80	36.00	38.40	1,363	+0.40(+1.05%)
Jan 30, 2023	36.22	43.16	36.22	38.00	3,103	+0.16(+0.42%)
Jan 27, 2023	38.00	39.20	35.20	37.84	1,896	-2.16(-5.40%)
Jan 26, 2023	40.80	41.20	35.80	40.00	2,081	+1.60(+4.17%)
Jan 25, 2023	37.20	40.80	37.20	38.40	2,449	+2.40(+6.65%)
Jan 24, 2023	39.20	40.00	35.60	36.00	906	-2.94(-7.54%)
Jan 23, 2023	42.00	43.20	38.00	38.94	2,832	+1.08(+2.85%)
Jan 20, 2023	40.00	46.00	35.92	37.86	5,002	+0.96(+2.60%)
Jan 19, 2023	33.20	39.20	33.23	36.90	3,616	+6.10(+19.81%)
Jan 18, 2023	32.80	40.40	30.53	30.80	1,648	-1.20(-3.75%)
Jan 17, 2023	32.00	33.60	31.99	32.00	372	+0.40(+1.27%)
Jan 13, 2023	33.20	36.00	31.60	31.60	658	-2.40(-7.05%)
Jan 12, 2023	32.40	34.00	31.20	34.00	1,205	+1.60(+4.93%)
Jan 11, 2023	33.20	34.00	32.40	32.40	418	-1.40(-4.14%)
Jan 10, 2023	34.78	34.78	30.80	33.80	564	+0.38(+1.14%)
Jan 09, 2023	30.60	34.00	28.40	33.42	579	+3.36(+11.18%)
Jan 06, 2023	29.60	31.20	29.60	30.06	597	+0.45(+1.53%)
Jan 05, 2023	30.67	30.67	28.44	29.61	259	+0.40(+1.36%)
Jan 04, 2023	30.00	31.20	29.20	29.21	247	-0.19(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.