Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	7.150	7.340	7.090	7.310	687,100	+0.20(+2.81%)
Mar 28, 2019	7.100	7.300	6.970	7.110	893,502	+0.03(+0.42%)
Mar 27, 2019	7.120	7.200	6.910	7.080	1,051,179	-0.04(-0.56%)
Mar 26, 2019	7.240	7.270	6.990	7.120	582,440	-0.05(-0.70%)
Mar 25, 2019	7.080	7.250	6.750	7.170	1,199,814	+0.07(+0.99%)
Mar 22, 2019	7.510	7.520	7.080	7.100	1,390,600	-0.46(-6.08%)
Mar 21, 2019	7.490	7.650	7.320	7.560	1,344,632	+0.03(+0.40%)
Mar 20, 2019	8.010	8.120	7.320	7.530	1,893,660	-0.46(-5.76%)
Mar 19, 2019	7.800	8.240	7.780	7.990	1,547,830	+0.21(+2.70%)
Mar 18, 2019	7.970	8.190	7.630	7.780	1,181,223	-0.18(-2.26%)
Mar 15, 2019	8.220	8.260	7.880	7.960	2,408,700	-0.21(-2.57%)
Mar 14, 2019	8.390	8.460	8.160	8.170	721,274	-0.25(-2.97%)
Mar 13, 2019	8.600	8.700	8.390	8.420	724,421	-0.18(-2.09%)
Mar 12, 2019	8.670	8.740	8.500	8.600	657,972	-0.07(-0.81%)
Mar 11, 2019	8.380	8.670	8.300	8.670	825,632	+0.33(+3.96%)
Mar 08, 2019	8.270	8.610	8.200	8.340	671,100	-0.09(-1.07%)
Mar 07, 2019	8.560	8.690	8.280	8.430	1,314,232	-0.13(-1.52%)
Mar 06, 2019	9.060	9.070	8.560	8.560	1,746,037	-0.55(-6.04%)
Mar 05, 2019	9.290	9.560	9.090	9.110	806,142	-0.22(-2.36%)
Mar 04, 2019	9.320	9.420	8.710	9.330	1,642,544	+0.10(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.