Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	2.030	2.130	2.020	2.070	332,605	+0.03(+1.47%)
Mar 28, 2014	2.040	2.100	2.000	2.040	244,237	-0.02(-0.97%)
Mar 27, 2014	2.080	2.140	2.020	2.060	287,436	-0.01(-0.48%)
Mar 26, 2014	2.230	2.240	2.060	2.070	303,967	-0.15(-6.76%)
Mar 25, 2014	2.160	2.380	2.160	2.220	267,413	+0.04(+1.83%)
Mar 24, 2014	2.200	2.220	2.110	2.180	232,768	-0.04(-1.80%)
Mar 21, 2014	2.250	2.280	2.210	2.220	298,206	-0.03(-1.33%)
Mar 20, 2014	2.310	2.340	2.230	2.250	183,189	-0.07(-3.02%)
Mar 19, 2014	2.280	2.330	2.230	2.320	220,516	+0.03(+1.31%)
Mar 18, 2014	2.220	2.340	2.210	2.290	179,624	+0.06(+2.69%)
Mar 17, 2014	2.280	2.300	2.210	2.230	165,155	-0.02(-0.89%)
Mar 14, 2014	2.260	2.330	2.200	2.250	186,089	+0.01(+0.45%)
Mar 13, 2014	2.280	2.340	2.155	2.240	281,770	+0.02(+0.90%)
Mar 12, 2014	2.180	2.245	2.110	2.220	417,796	+0.04(+1.83%)
Mar 11, 2014	2.250	2.280	2.155	2.180	369,826	-0.09(-3.96%)
Mar 10, 2014	2.270	2.340	2.250	2.270	305,712	-0.02(-0.87%)
Mar 07, 2014	2.420	2.440	2.290	2.290	246,668	-0.13(-5.37%)
Mar 06, 2014	2.520	2.560	2.400	2.420	216,430	-0.09(-3.59%)
Mar 05, 2014	2.600	2.600	2.500	2.510	219,677	-0.08(-3.09%)
Mar 04, 2014	2.610	2.650	2.503	2.590	243,100	+0.02(+0.78%)
Mar 03, 2014	2.520	2.640	2.450	2.570	225,513	+0.05(+1.98%)
Feb 28, 2014	2.670	2.730	2.520	2.520	290,424	-0.13(-4.91%)
Feb 27, 2014	2.550	2.680	2.500	2.650	238,490	+0.10(+3.92%)
Feb 26, 2014	2.550	2.599	2.520	2.550	131,732	+0.00(+0.00%)
Feb 25, 2014	2.620	2.621	2.540	2.550	139,470	-0.06(-2.30%)
Feb 24, 2014	2.610	2.685	2.590	2.610	190,889	+0.02(+0.77%)
Feb 21, 2014	2.670	2.720	2.560	2.590	137,108	-0.04(-1.52%)
Feb 20, 2014	2.580	2.730	2.523	2.630	120,251	+0.05(+1.94%)
Feb 19, 2014	2.680	2.680	2.570	2.580	116,076	-0.12(-4.44%)
Feb 18, 2014	2.660	2.774	2.641	2.700	141,478	+0.03(+1.12%)
Feb 14, 2014	2.680	2.670	2.670	2.670	300,000	-0.04(-1.48%)
Feb 13, 2014	2.700	2.760	2.670	2.710	170,081	-0.01(-0.37%)
Feb 12, 2014	2.800	2.980	2.700	2.720	111,552	-0.09(-3.20%)
Feb 11, 2014	2.670	2.840	2.650	2.810	209,381	+0.15(+5.64%)
Feb 10, 2014	2.690	2.750	2.640	2.660	115,333	+0.00(+0.00%)
Feb 07, 2014	2.640	2.750	2.600	2.660	174,401	+0.02(+0.76%)
Feb 06, 2014	2.610	2.683	2.540	2.640	217,133	+0.04(+1.54%)
Feb 05, 2014	2.630	2.640	2.560	2.600	207,071	-0.03(-1.14%)
Feb 04, 2014	2.540	2.658	2.520	2.630	171,526	+0.11(+4.37%)
Feb 03, 2014	2.730	2.730	2.510	2.520	276,955	-0.21(-7.69%)
Jan 31, 2014	2.780	2.810	2.700	2.730	130,119	-0.10(-3.53%)
Jan 30, 2014	2.780	2.870	2.772	2.830	118,248	+0.07(+2.54%)
Jan 29, 2014	2.840	2.840	2.730	2.760	201,585	-0.12(-4.17%)
Jan 28, 2014	2.760	3.010	2.740	2.880	292,563	+0.11(+3.97%)
Jan 27, 2014	2.870	2.895	2.600	2.770	307,903	-0.13(-4.48%)
Jan 24, 2014	3.010	3.040	2.880	2.900	453,366	-0.14(-4.61%)
Jan 23, 2014	2.910	3.050	2.870	3.040	395,962	+0.10(+3.40%)
Jan 22, 2014	3.050	3.070	2.900	2.940	611,217	-0.14(-4.55%)
Jan 21, 2014	2.750	3.100	2.670	3.080	1,040,160	+0.36(+13.24%)
Jan 17, 2014	2.480	2.720	2.720	2.720	1,306,000	+0.26(+10.57%)
Jan 16, 2014	2.290	2.490	2.264	2.460	472,684	+0.15(+6.49%)
Jan 15, 2014	2.300	2.340	2.280	2.310	73,502	+0.01(+0.43%)
Jan 14, 2014	2.300	2.380	2.260	2.300	170,420	+0.04(+1.77%)
Jan 13, 2014	2.410	2.450	2.210	2.260	397,584	-0.18(-7.38%)
Jan 10, 2014	2.440	2.450	2.380	2.440	179,474	+0.03(+1.24%)
Jan 09, 2014	2.400	2.450	2.360	2.410	240,091	-0.03(-1.23%)
Jan 08, 2014	2.440	2.460	2.380	2.440	181,773	-0.02(-0.81%)
Jan 07, 2014	2.440	2.480	2.410	2.460	279,331	+0.02(+0.82%)
Jan 06, 2014	2.440	2.450	2.350	2.440	211,598	-0.01(-0.41%)
Jan 03, 2014	2.410	2.450	2.350	2.450	223,490	+0.04(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.