Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	3.850	4.000	3.850	4.000	20,110	+0.01(+0.25%)
Mar 29, 2007	4.190	4.190	3.910	3.990	8,152	+0.04(+1.01%)
Mar 28, 2007	4.040	4.198	3.950	3.950	12,540	-0.15(-3.66%)
Mar 27, 2007	4.390	4.390	4.090	4.100	5,994	+0.02(+0.49%)
Mar 26, 2007	4.720	4.720	4.000	4.080	33,873	-0.31(-7.06%)
Mar 23, 2007	4.600	4.600	4.235	4.390	17,481	-0.20(-4.36%)
Mar 22, 2007	4.450	4.590	4.400	4.590	4,802	+0.15(+3.38%)
Mar 21, 2007	4.324	4.500	4.324	4.440	3,400	+0.18(+4.23%)
Mar 20, 2007	4.540	4.550	4.250	4.260	15,085	-0.33(-7.19%)
Mar 19, 2007	4.680	4.680	4.400	4.590	12,422	-0.13(-2.76%)
Mar 16, 2007	4.580	4.720	4.580	4.720	3,900	-0.03(-0.63%)
Mar 15, 2007	4.680	4.900	4.680	4.750	13,023	+0.09(+1.93%)
Mar 14, 2007	4.800	4.800	4.570	4.660	7,416	-0.14(-2.92%)
Mar 13, 2007	4.890	5.000	4.800	4.800	8,745	-0.09(-1.84%)
Mar 12, 2007	4.770	5.000	4.760	4.890	5,818	+0.13(+2.73%)
Mar 09, 2007	4.820	4.820	4.750	4.760	9,058	-0.09(-1.86%)
Mar 08, 2007	4.940	4.940	4.850	4.850	760	+0.00(+0.00%)
Mar 07, 2007	4.950	4.970	4.670	4.850	8,853	+0.10(+2.11%)
Mar 06, 2007	4.610	4.960	4.600	4.750	15,720	+0.15(+3.26%)
Mar 05, 2007	4.560	4.990	4.500	4.600	17,428	-0.12(-2.54%)
Mar 02, 2007	4.840	4.960	4.640	4.720	9,300	+0.06(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.