Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	0.5000	0.5200	0.4750	0.4902	271,412	-0.00(-0.97%)
Mar 27, 2013	0.5400	0.5590	0.4900	0.4950	726,174	-0.02(-4.77%)
Mar 26, 2013	0.5051	0.5199	0.5003	0.5198	122,893	+0.01(+2.32%)
Mar 25, 2013	0.5000	0.5098	0.4800	0.5080	312,893	+0.02(+4.61%)
Mar 22, 2013	0.4856	0.4995	0.4856	0.4856	64,802	+0.00(+0.00%)
Mar 21, 2013	0.5000	0.5000	0.4814	0.4856	122,586	+0.00(+0.12%)
Mar 20, 2013	0.5200	0.5200	0.4800	0.4850	287,731	-0.04(-6.73%)
Mar 19, 2013	0.5207	0.5399	0.5052	0.5200	319,342	+0.01(+1.34%)
Mar 18, 2013	0.5300	0.5398	0.5101	0.5131	283,443	-0.02(-3.19%)
Mar 15, 2013	0.5500	0.5500	0.5300	0.5300	244,965	-0.01(-1.85%)
Mar 14, 2013	0.5200	0.5500	0.5200	0.5400	232,159	+0.02(+3.03%)
Mar 13, 2013	0.5500	0.5500	0.5215	0.5241	461,384	-0.02(-3.82%)
Mar 12, 2013	0.5190	0.5500	0.5190	0.5449	887,885	+0.02(+3.97%)
Mar 11, 2013	0.5000	0.5300	0.4800	0.5241	527,909	+0.04(+9.19%)
Mar 08, 2013	0.4600	0.4899	0.4518	0.4800	604,607	+0.03(+6.19%)
Mar 07, 2013	0.4320	0.4600	0.4300	0.4520	458,202	+0.02(+5.12%)
Mar 06, 2013	0.4500	0.4570	0.4300	0.4300	233,225	-0.02(-4.44%)
Mar 05, 2013	0.4615	0.4899	0.4456	0.4500	212,129	-0.01(-2.49%)
Mar 04, 2013	0.4600	0.4900	0.4457	0.4615	522,032	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.