Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	1.990	2.027	1.940	1.950	671,033	-0.04(-2.01%)
Mar 30, 2017	1.940	2.065	1.930	1.990	1,042,100	+0.03(+1.53%)
Mar 29, 2017	1.880	2.020	1.860	1.960	1,126,244	+0.06(+3.16%)
Mar 28, 2017	2.020	2.170	1.830	1.900	2,712,192	-0.11(-5.47%)
Mar 27, 2017	1.720	2.065	1.630	2.010	4,484,836	+0.31(+18.24%)
Mar 24, 2017	1.650	1.730	1.620	1.700	867,302	+0.02(+1.19%)
Mar 23, 2017	1.660	1.730	1.620	1.680	576,185	+0.00(+0.00%)
Mar 22, 2017	1.670	1.776	1.580	1.680	1,904,421	-0.02(-1.18%)
Mar 21, 2017	1.710	1.780	1.650	1.700	1,757,217	+0.04(+2.41%)
Mar 20, 2017	1.560	1.810	1.510	1.660	3,994,589	+0.12(+7.79%)
Mar 17, 2017	1.460	1.640	1.440	1.540	1,489,322	+0.03(+1.99%)
Mar 16, 2017	1.570	1.610	1.360	1.510	3,948,884	-0.04(-2.58%)
Mar 15, 2017	1.390	1.760	1.310	1.550	25,195,872	+0.38(+32.48%)
Mar 14, 2017	1.150	1.230	1.120	1.170	1,900,531	+0.03(+2.63%)
Mar 13, 2017	1.120	1.150	1.110	1.140	397,107	+0.03(+2.70%)
Mar 10, 2017	1.130	1.130	1.110	1.110	124,116	+0.00(+0.00%)
Mar 09, 2017	1.110	1.130	1.100	1.110	232,122	-0.01(-0.89%)
Mar 08, 2017	1.120	1.130	1.100	1.120	220,920	+0.00(+0.00%)
Mar 07, 2017	1.130	1.140	1.120	1.120	247,191	-0.01(-0.88%)
Mar 06, 2017	1.170	1.180	1.130	1.130	359,646	-0.04(-3.42%)
Mar 03, 2017	1.180	1.180	1.150	1.170	302,665	+0.00(+0.00%)
Mar 02, 2017	1.160	1.180	1.145	1.170	420,424	+0.02(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.