Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	16.54	16.74	16.41	16.58	2,183,210	+0.12(+0.73%)
Mar 30, 2023	16.76	16.84	16.23	16.46	1,156,305	-0.26(-1.56%)
Mar 29, 2023	16.49	16.86	16.45	16.72	1,428,251	+0.35(+2.14%)
Mar 28, 2023	16.63	16.99	16.22	16.37	1,553,602	-0.08(-0.49%)
Mar 27, 2023	16.22	16.52	16.07	16.45	1,187,716	+0.33(+2.05%)
Mar 24, 2023	15.88	16.17	15.64	16.12	1,474,299	+0.10(+0.62%)
Mar 23, 2023	16.47	16.56	15.66	16.02	1,469,073	-0.19(-1.17%)
Mar 22, 2023	16.74	16.74	16.18	16.21	1,742,563	-0.32(-1.94%)
Mar 21, 2023	16.65	16.79	16.37	16.53	1,755,078	+0.13(+0.79%)
Mar 20, 2023	15.96	16.46	15.96	16.40	2,844,983	+0.48(+3.02%)
Mar 17, 2023	15.65	16.46	15.54	15.92	4,629,998	+0.17(+1.08%)
Mar 16, 2023	14.47	16.33	13.87	15.75	3,313,051	+1.41(+9.83%)
Mar 15, 2023	14.80	14.80	14.13	14.34	2,954,756	-0.51(-3.43%)
Mar 14, 2023	14.81	15.32	14.69	14.85	1,601,246	+0.22(+1.50%)
Mar 13, 2023	14.45	15.19	14.42	14.63	1,780,542	-0.01(-0.07%)
Mar 10, 2023	15.05	15.22	14.37	14.64	2,608,409	-0.41(-2.72%)
Mar 09, 2023	15.26	15.45	14.93	15.05	1,834,144	-0.29(-1.89%)
Mar 08, 2023	15.21	15.38	15.13	15.34	1,248,236	+0.19(+1.25%)
Mar 07, 2023	15.15	15.30	15.02	15.15	1,372,849	+0.05(+0.33%)
Mar 06, 2023	15.40	15.45	14.93	15.10	1,581,607	-0.35(-2.27%)
Mar 03, 2023	15.31	15.63	15.22	15.45	1,199,587	+0.15(+0.98%)
Mar 02, 2023	15.36	15.62	15.03	15.30	1,346,789	-0.16(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.