Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.650	3.850	3.620	3.720	126,536	+0.11(+3.05%)
Mar 30, 2020	3.390	3.640	3.360	3.610	131,611	+0.33(+10.06%)
Mar 27, 2020	3.370	3.490	3.101	3.280	206,800	-0.10(-2.96%)
Mar 26, 2020	3.210	3.384	3.200	3.380	135,851	+0.21(+6.62%)
Mar 25, 2020	3.210	3.340	3.050	3.170	195,802	-0.07(-2.16%)
Mar 24, 2020	3.080	3.240	3.020	3.240	180,850	+0.34(+11.72%)
Mar 23, 2020	3.020	3.020	2.820	2.900	147,800	-0.08(-2.68%)
Mar 20, 2020	3.400	3.460	2.940	2.980	272,400	-0.47(-13.62%)
Mar 19, 2020	3.330	3.510	3.000	3.450	252,313	+0.17(+5.18%)
Mar 18, 2020	3.800	3.820	3.165	3.280	190,495	-0.87(-20.96%)
Mar 17, 2020	3.960	4.200	3.690	4.150	220,413	+0.22(+5.60%)
Mar 16, 2020	4.060	4.210	3.900	3.930	214,416	-0.10(-2.48%)
Mar 13, 2020	3.470	4.040	3.260	4.030	261,100	+0.90(+28.75%)
Mar 12, 2020	2.880	3.150	2.790	3.130	272,601	-0.16(-4.86%)
Mar 11, 2020	3.460	3.460	3.235	3.290	185,859	-0.30(-8.36%)
Mar 10, 2020	3.980	3.980	3.570	3.590	182,159	-0.20(-5.28%)
Mar 09, 2020	3.870	4.150	3.572	3.790	232,591	-0.25(-6.19%)
Mar 06, 2020	3.900	4.170	3.900	4.040	129,600	-0.05(-1.22%)
Mar 05, 2020	4.200	4.240	4.010	4.090	127,896	-0.29(-6.62%)
Mar 04, 2020	4.310	4.400	4.200	4.380	70,059	+0.08(+1.74%)
Mar 03, 2020	4.560	4.560	4.200	4.305	135,316	-0.29(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.