Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	2.900	2.902	2.880	2.902	4,800	-0.01(-0.27%)
Mar 29, 2012	2.900	3.020	2.900	2.910	4,365	-0.01(-0.34%)
Mar 28, 2012	2.910	2.920	2.900	2.920	2,200	+0.01(+0.34%)
Mar 27, 2012	3.100	3.100	2.910	2.910	5,372	-0.16(-5.21%)
Mar 26, 2012	2.980	3.070	2.980	3.070	2,959	+0.07(+2.33%)
Mar 23, 2012	2.972	3.000	2.900	3.000	5,900	-0.06(-1.96%)
Mar 22, 2012	3.140	3.140	3.010	3.060	20,050	-0.09(-2.86%)
Mar 21, 2012	2.941	3.380	2.910	3.150	32,764	+0.30(+10.53%)
Mar 20, 2012	2.860	3.000	2.850	2.850	4,300	-0.05(-1.72%)
Mar 19, 2012	2.820	2.960	2.810	2.900	7,567	+0.14(+5.07%)
Mar 16, 2012	2.900	2.900	2.760	2.760	11,563	-0.14(-4.83%)
Mar 15, 2012	2.840	2.910	2.760	2.900	34,925	+0.02(+0.69%)
Mar 14, 2012	2.700	2.930	2.680	2.880	54,811	+0.23(+8.68%)
Mar 13, 2012	2.700	2.700	2.570	2.650	4,454	-0.08(-2.93%)
Mar 12, 2012	2.590	2.730	2.530	2.730	20,179	+0.15(+5.81%)
Mar 09, 2012	2.510	2.590	2.490	2.580	7,650	+0.06(+2.38%)
Mar 08, 2012	2.500	2.560	2.400	2.520	23,337	+0.07(+2.86%)
Mar 07, 2012	2.460	2.520	2.450	2.450	21,006	-0.07(-2.78%)
Mar 06, 2012	2.450	2.520	2.370	2.520	23,301	+0.07(+2.86%)
Mar 05, 2012	2.390	2.450	2.370	2.450	3,700	+0.04(+1.66%)
Mar 02, 2012	2.510	2.510	2.340	2.410	10,055	-0.09(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.